Castings Share Trades (CGS)

Castings Information

Share Price Information for Castings (CGS)

Share Price is delayed by 15 minutes

Share Price: 370.00

Bid: 360.00

Ask: 374.00

Change: 12.00 (3.38%)

Spread: 14.00 (3.889%)

Open: 370.00

High: 370.00

Low: 370.00

Prev. Close: 355.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:43:43	370.00	2,500	Sell*	360.00	374.00	9,250	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:27:57	374.00	3	Buy*	360.00	374.00	11.22	O Ordinary Trade was executed as an SI
19-Apr-24	16:27:57	370.00	132	Buy*	360.00	370.00	488.40	A Automatic Execution
19-Apr-24	16:27:57	370.00	1,000	Buy*	360.00	370.00	3,700	A Automatic Execution
19-Apr-24	15:58:00	362.60	883	Sell*	360.00	370.00	3,202	O Ordinary
19-Apr-24	15:34:01	360.00	50	Sell*	360.00	370.00	180.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:34:01	370.00	30	Buy*	360.00	370.00	111.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:56:19	370.00	2,500	Buy*	354.00	370.00	9,250	O Ordinary
19-Apr-24	14:37:02	367.44	291	Buy*	354.00	370.00	1,069	O Ordinary
19-Apr-24	14:35:40	369.84	113	Buy*	354.00	370.00	417.92	O Ordinary
19-Apr-24	14:09:55	367.44	300	Buy*	354.00	370.00	1,102	O Ordinary
19-Apr-24	13:54:25	369.84	162	Buy*	354.00	370.00	599.14	O Ordinary
19-Apr-24	12:23:57	366.80	800	Buy*	354.00	370.00	2,934	O Ordinary
19-Apr-24	09:27:27	355.60	223	Sell*	354.00	370.00	792.99	O Ordinary