We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Chaarat Gold Share Trades (CGH)

Chaarat Gold Information

Buy CGH Shares
Add CGH to Watchlist
Add CGH to Alert

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.80

Ask: 2.90

Change: 0.00 (0.00%)

Spread: 0.10 (3.571%)

Open: 2.90

High: 2.90

Low: 2.80

Prev. Close: 2.85

CGH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chaarat Gold (CGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:35:51	2.90	136	Buy*	2.80	2.90	3.94	O Ordinary Trade was executed as an SI
19-Apr-24	14:32:59	2.84	17,394	Sell*	2.80	2.90	493.99	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:28:14	2.84	17,394	Sell*	2.80	2.90	493.99	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:00:22	2.80	702	Sell*	2.80	2.90	19.66	UT Uncrossing Trade
19-Apr-24	13:59:57	2.84	6,000	Sell*	2.80	2.90	170.40	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:57:01	2.90	415	Buy*	2.80	2.90	12.04	O Ordinary Trade was executed as an SI
19-Apr-24	13:57:01	2.90	34	Buy*	2.80	2.90	0.99	O Ordinary Trade was executed as an SI
19-Apr-24	10:01:12	2.90	3	Buy*	2.80	2.90	0.09	O Ordinary
19-Apr-24	09:00:57	2.845	826	Sell*	2.80	2.90	23.50	O Ordinary
19-Apr-24	08:30:02	2.84	105	Sell*	2.80	2.90	2.98	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:00:20	2.90	16,845	Buy*	2.80	2.90	488.51	UT Uncrossing Trade