Georgia Capital Share Trades (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes

Share Price: 1,314.00

Bid: 1,304.00

Ask: 1,310.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.46%)

Open: 1,308.00

High: 1,314.00

Low: 1,304.00

Prev. Close: 1,314.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:14:55	1,313.99	141	Unknown*	1,304.00	1,310.00	1,853	O Ordinary Was reported as OTC
25-Apr-24	17:13:31	1,314.00	372	Unknown*	1,304.00	1,310.00	4,888	O Ordinary Was reported as OTC
25-Apr-24	17:13:03	1,314.00	23	Unknown*	1,304.00	1,310.00	302.22	O Ordinary Was reported as OTC
25-Apr-24	17:12:22	1,314.00	9	Unknown*	1,304.00	1,310.00	118.26	O Ordinary Was reported as OTC
25-Apr-24	16:35:26	1,314.00	4,089	Buy*	1,310.00	1,314.00	53.73k	UT Uncrossing Trade
25-Apr-24	16:29:41	1,304.00	2	Sell*	1,304.00	1,310.00	26.08	O Ordinary Trade was executed as an SI
25-Apr-24	16:29:35	1,310.00	184	Buy*	1,304.00	1,310.00	2,410	A Automatic Execution
25-Apr-24	16:29:17	1,304.00	4	Sell*	1,304.00	1,310.00	52.16	A Automatic Execution
25-Apr-24	16:29:17	1,304.00	3	Sell*	1,304.00	1,310.00	39.12	A Automatic Execution
25-Apr-24	16:29:15	1,304.00	11	Sell*	1,304.00	1,310.00	143.44	A Automatic Execution
25-Apr-24	16:29:14	1,304.00	234	Sell*	1,304.00	1,310.00	3,051	A Automatic Execution
25-Apr-24	16:29:14	1,304.00	2	Sell*	1,304.00	1,310.00	26.08	A Automatic Execution
25-Apr-24	16:29:13	1,306.00	85	Sell*	1,306.00	1,312.00	1,110	A Automatic Execution
25-Apr-24	16:29:13	1,306.00	37	Sell*	1,306.00	1,312.00	483.22	A Automatic Execution
25-Apr-24	16:29:13	1,306.00	26	Sell*	1,306.00	1,312.00	339.56	A Automatic Execution