Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 125.80

Bid: 123.00

Ask: 136.30

Change: 0.00 (0.00%)

Spread: 13.30 (10.813%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 125.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:24	125.076	43,672	Unknown*	125.80	126.00	54.62k	O Ordinary Was reported as OTC
24-Apr-24	18:06:50	124.812	59,950	Unknown*	125.80	126.00	74.82k	O Ordinary Was reported as OTC
24-Apr-24	18:01:22	125.136	11,500	Unknown*	125.80	126.00	14.39k	O Ordinary Was reported as OTC
24-Apr-24	16:24:28	125.80	397	Unknown*	125.80	126.00	499.43	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:24:28	125.80	404	Unknown*	125.80	126.00	508.23	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:24:28	125.80	51	Unknown*	125.80	126.00	64.16	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:24:04	125.80	40	Unknown*	125.80	126.00	50.32	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:55	125.80	72	Unknown*	125.80	126.00	90.58	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:49	125.80	36	Unknown*	125.80	126.00	45.29	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:40	125.80	20	Unknown*	125.80	126.00	25.16	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:40	125.80	47	Unknown*	125.80	126.00	59.13	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:32	125.80	72	Unknown*	125.80	126.00	90.58	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:23	125.80	67	Unknown*	125.80	126.00	84.29	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:23:14	125.80	60	Unknown*	125.80	126.00	75.48	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:53:24	125.468	109,295	Unknown*	125.80	126.00	137.13k	O Ordinary Was reported as OTC