Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 127.60

Bid: 127.40

Ask: 127.70

Change: -0.50 (-0.39%)

Spread: 0.30 (0.235%)

Open: 128.00

High: 128.00

Low: 127.10

Prev. Close: 128.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:39:48	127.611	18	Sell*	127.40	127.90	22.97	O Ordinary
19-Apr-24	08:39:46	127.655	149	Buy*	127.40	127.90	190.21	O Ordinary
19-Apr-24	08:39:32	127.642	10	Sell*	127.40	127.90	12.76	O Ordinary
19-Apr-24	08:39:21	127.60	1,055	Buy*	127.30	127.60	1,346	A Automatic Execution
19-Apr-24	08:39:19	127.50	4	Buy*	127.30	127.60	5.10	O Ordinary Trade was executed as an SI
19-Apr-24	08:39:19	127.50	1,049	Buy*	127.20	127.50	1,337	A Automatic Execution
19-Apr-24	08:39:19	127.50	1,870	Buy*	127.20	127.50	2,384	A Automatic Execution
19-Apr-24	08:38:10	127.353	3,200	Buy*	127.20	127.50	4,075	O Ordinary
19-Apr-24	08:36:33	127.353	2,000	Buy*	127.20	127.50	2,547	O Ordinary
19-Apr-24	08:36:02	127.50	7	Buy*	127.20	127.50	8.93	O Ordinary Trade was executed as an SI
19-Apr-24	08:36:02	127.20	4	Sell*	127.20	127.50	5.09	O Ordinary Trade was executed as an SI
19-Apr-24	08:35:34	127.3562	3,000	Buy*	127.20	127.50	3,821	O Ordinary
19-Apr-24	08:33:06	127.368	500	Buy*	127.20	127.50	636.84	O Ordinary
19-Apr-24	08:32:58	127.353	7,000	Buy*	127.20	127.50	8,915	O Ordinary
19-Apr-24	08:30:21	127.40	391	Sell*	127.40	127.60	498.13	A Automatic Execution