Coca-cola Euro. Share Trades (CCEP)

Coca-cola Euro. Information

Share Price Information for Coca-cola Euro. (CCEP)

Share Price is delayed by 15 minutes

Share Price: 65.20

Bid: 63.80

Ask: 65.60

Change: 0.60 (0.93%)

Spread: 1.80 (2.821%)

Open: 65.00

High: 65.20

Low: 64.60

Prev. Close: 64.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	19:03:42	65.07185	0	Unknown*	63.80	65.60	0.00	O Ordinary Was reported as OTC
24-Apr-24	17:42:41	65.09986	0	Unknown*	63.80	65.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:31:11	64.99715	0	Unknown*	63.80	65.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:31:11	64.99715	1	Unknown*	63.80	65.60	65.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:42:41	65.09986	0	Unknown*	63.80	65.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:53:40	64.94113	0	Unknown*	63.80	65.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:08:26	65.07825	331	Unknown*	63.80	65.60	21.54k	O Ordinary Was reported as OTC
24-Apr-24	18:08:00	64.61535	241	Unknown*	63.80	65.60	15.57k	O Ordinary Was reported as OTC
24-Apr-24	16:37:00	64.94113	0	Unknown*	63.80	65.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:54:08	65.10	329	Unknown*	63.80	65.60	21.42k	O Ordinary Was reported as OTC
24-Apr-24	17:54:08	65.10	162	Unknown*	63.80	65.60	10.55k	O Ordinary Was reported as OTC
24-Apr-24	17:42:03	65.099	70	Unknown*	63.80	65.60	4,557	O Ordinary Was reported as OTC
24-Apr-24	16:12:27	64.81041	1	Unknown*	63.80	65.60	64.81	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:39:31	64.69193	57	Unknown*	63.80	65.60	3,687	O Ordinary Was reported as OTC
24-Apr-24	17:39:30	64.79893	28	Unknown*	63.80	65.60	1,814	O Ordinary Was reported as OTC