Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:01:37 | 463.09 | 2 | Buy* | 9.26 | O Ordinary |
24-Apr-24 | 14:57:42 | 462.60 | 76 | Sell* | 351.58 | A Automatic Execution |
24-Apr-24 | 14:57:42 | 462.60 | 117 | Sell* | 541.24 | A Automatic Execution |
24-Apr-24 | 14:57:42 | 462.60 | 483 | Sell* | 2,234 | A Automatic Execution |
24-Apr-24 | 14:57:42 | 462.60 | 193 | Sell* | 892.82 | A Automatic Execution |
24-Apr-24 | 14:57:03 | 462.0335 | 154 | Sell* | 711.53 | O Ordinary |
24-Apr-24 | 14:56:58 | 463.40 | 273 | Buy* | 1,265 | A Automatic Execution |
24-Apr-24 | 14:56:58 | 463.40 | 535 | Buy* | 2,479 | A Automatic Execution |
24-Apr-24 | 14:56:57 | 463.20 | 918 | Sell* | 4,252 | A Automatic Execution |
24-Apr-24 | 14:56:57 | 463.60 | 102 | Buy* | 472.87 | A Automatic Execution |
24-Apr-24 | 14:56:56 | 463.40 | 92 | Buy* | 426.33 | A Automatic Execution |
24-Apr-24 | 14:56:56 | 463.00 | 175 | Buy* | 810.25 | A Automatic Execution |
24-Apr-24 | 14:56:56 | 463.20 | 55 | Buy* | 254.76 | A Automatic Execution |
24-Apr-24 | 14:56:56 | 463.20 | 63 | Buy* | 291.82 | A Automatic Execution |
24-Apr-24 | 14:56:56 | 463.00 | 108 | Buy* | 500.04 | A Automatic Execution |