Centaur Share Trades (CAU)

Centaur Information

Share Price Information for Centaur (CAU)

Share Price is delayed by 15 minutes

Share Price: 49.00

Bid: 48.00

Ask: 50.00

Change: -2.00 (-3.92%)

Spread: 2.00 (4.167%)

Open: 51.00

High: 51.00

Low: 49.00

Prev. Close: 51.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:45:53	49.55	10,000	Buy*	48.00	50.00	4,955	O Ordinary
24-Apr-24	12:22:45	49.70	10,000	Buy*	48.00	50.00	4,970	O Ordinary
24-Apr-24	12:21:03	49.80	10,000	Buy*	48.00	50.00	4,980	O Ordinary
24-Apr-24	11:56:47	50.00	10,000	Sell*	50.00	51.00	5,000	O Ordinary
24-Apr-24	10:30:53	50.49	10,000	Sell*	50.00	51.00	5,049	O Ordinary
24-Apr-24	10:28:47	50.00	1,000	Sell*	50.00	51.00	500.00	O Ordinary
24-Apr-24	10:23:23	51.14	6,843	Buy*	50.00	52.00	3,500	O Ordinary
24-Apr-24	08:50:46	51.39	10,000	Buy*	50.00	52.00	5,139	O Ordinary