Big Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

Share Price is delayed by 15 minutes

Share Price: 1,082.00

Bid: 1,080.00

Ask: 1,086.00

Change: 6.00 (0.56%)

Spread: 6.00 (0.556%)

Open: 1,076.00

High: 1,092.00

Low: 1,076.00

Prev. Close: 1,076.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:56:44	1,081.901	355	Sell*	1,080.00	1,086.00	3,841	O Ordinary
23-Apr-24	10:41:58	1,080.00	1	Sell*	1,080.00	1,086.00	10.80	O Ordinary Trade was executed as an SI
23-Apr-24	10:39:32	1,086.00	1	Buy*	1,080.00	1,086.00	10.86	O Ordinary Trade was executed as an SI
23-Apr-24	10:10:15	1,086.00	1,481	Buy*	1,080.00	1,086.00	16.08k	O Ordinary Trade was executed as an SI
23-Apr-24	10:05:21	1,082.00	238	Sell*	1,082.00	1,086.00	2,575	A Automatic Execution
23-Apr-24	10:05:21	1,082.00	44	Sell*	1,082.00	1,086.00	476.08	A Automatic Execution
23-Apr-24	10:05:21	1,082.00	26	Sell*	1,082.00	1,086.00	281.32	A Automatic Execution
23-Apr-24	10:04:06	1,085.9952	2	Buy*	1,082.00	1,086.00	21.72	O Ordinary
23-Apr-24	10:02:49	1,088.00	2,222	Buy*	1,082.00	1,088.00	24.18k	O Ordinary Trade was executed as an SI
23-Apr-24	10:02:04	1,082.00	187	Sell*	1,082.00	1,088.00	2,023	A Automatic Execution
23-Apr-24	10:02:04	1,082.00	426	Sell*	1,082.00	1,088.00	4,609	A Automatic Execution
23-Apr-24	10:02:00	1,084.00	123	Buy*	1,080.00	1,084.00	1,333	A Automatic Execution
23-Apr-24	10:02:00	1,084.00	208	Buy*	1,080.00	1,084.00	2,255	A Automatic Execution
23-Apr-24	10:00:55	1,083.9952	6	Buy*	1,080.00	1,084.00	65.04	O Ordinary
23-Apr-24	10:00:10	1,084.00	1	Buy*	1,080.00	1,084.00	10.84	A Automatic Execution