Bellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes

Share Price: 2,496.00

Bid: 2,496.00

Ask: 2,502.00

Change: -40.00 (-1.58%)

Spread: 6.00 (0.24%)

Open: 2,490.00

High: 2,506.00

Low: 2,490.00

Prev. Close: 2,536.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	08:19:53	2,496.00	1	Sell*	2,496.00	2,502.00	24.96	A Automatic Execution
16-Apr-24	08:13:39	2,505.9674	4	Buy*	2,496.00	2,506.00	100.24	O Ordinary
16-Apr-24	08:13:05	2,506.00	60	Buy*	2,496.00	2,506.00	1,504	A Automatic Execution
16-Apr-24	08:10:27	2,500.00	11	Buy*	2,494.00	2,502.00	275.00	A Automatic Execution
16-Apr-24	08:10:27	2,500.00	11	Buy*	2,494.00	2,500.00	275.00	A Automatic Execution
16-Apr-24	08:10:27	2,498.00	3	Buy*	2,494.00	2,500.00	74.94	A Automatic Execution
16-Apr-24	08:10:27	2,498.00	99	Buy*	2,490.00	2,498.00	2,473	A Automatic Execution
16-Apr-24	08:10:27	2,498.00	11	Buy*	2,490.00	2,498.00	274.78	A Automatic Execution
16-Apr-24	08:10:27	2,498.00	11	Buy*	2,490.00	2,498.00	274.78	A Automatic Execution
16-Apr-24	08:10:19	2,496.00	11	Buy*	2,488.00	2,496.00	274.56	A Automatic Execution
16-Apr-24	08:10:19	2,496.00	27	Buy*	2,488.00	2,496.00	673.92	A Automatic Execution
16-Apr-24	08:10:19	2,496.00	5	Buy*	2,488.00	2,496.00	124.80	A Automatic Execution
16-Apr-24	08:10:19	2,494.00	43	Buy*	2,486.00	2,496.00	1,072	A Automatic Execution
16-Apr-24	08:10:19	2,494.00	11	Buy*	2,486.00	2,494.00	274.34	A Automatic Execution
16-Apr-24	08:10:12	2,490.00	81	Buy*	2,482.00	2,490.00	2,017	A Automatic Execution