Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 861.00

Bid: 861.00

Ask: 861.50

Change: 1.00 (0.12%)

Spread: 0.50 (0.058%)

Open: 866.50

High: 866.50

Low: 857.50

Prev. Close: 860.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:28:16	861.00	87	Sell*	861.00	862.00	749.07	A Automatic Execution
25-Apr-24	15:28:16	861.00	48	Sell*	861.00	862.00	413.28	A Automatic Execution
25-Apr-24	15:28:16	861.00	48	Sell*	861.00	862.00	413.28	A Automatic Execution
25-Apr-24	15:28:16	861.00	52	Sell*	861.00	862.00	447.72	A Automatic Execution
25-Apr-24	15:28:16	861.00	15	Sell*	861.00	862.00	129.15	A Automatic Execution
25-Apr-24	15:28:16	861.50	3	Buy*	861.00	861.50	25.85	A Automatic Execution
25-Apr-24	15:28:16	861.50	119	Buy*	861.00	861.50	1,025	A Automatic Execution
25-Apr-24	15:28:16	861.50	9	Buy*	860.50	861.50	77.54	A Automatic Execution
25-Apr-24	15:26:43	860.50	18	Sell*	860.00	862.00	154.89	A Automatic Execution
25-Apr-24	15:26:43	860.50	310	Sell*	860.50	862.00	2,668	A Automatic Execution
25-Apr-24	15:23:53	861.00	33	Buy*	860.00	861.50	284.13	A Automatic Execution
25-Apr-24	15:21:26	860.50	78	Buy*	860.00	860.50	671.19	A Automatic Execution
25-Apr-24	15:21:26	860.50	47	Buy*	859.50	860.50	404.44	A Automatic Execution
25-Apr-24	15:21:26	860.50	17	Buy*	859.50	860.50	146.29	A Automatic Execution
25-Apr-24	15:21:26	860.50	111	Buy*	859.50	860.50	955.16	A Automatic Execution