Base Resources Share Trades (BSE)

Base Resources Information

Share Price Information for Base Resources (BSE)

Share Price is delayed by 15 minutes

Share Price: 12.50

Bid: 12.00

Ask: 13.00

Change: 0.00 (0.00%)

Spread: 1.00 (8.333%)

Open: 12.00

High: 12.00

Low: 12.00

Prev. Close: 12.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:14:55	12.75	125,000	Unknown*	12.00	13.00	15.94k	O Ordinary Delayed publication
23-Apr-24	15:22:32	11.5325	346,950	Unknown*	12.00	13.00	40.01k	O Ordinary Delayed publication Historical
23-Apr-24	15:37:46	11.565	1,500,000	Unknown*	12.00	13.00	173.48k	O Ordinary Delayed publication Historical
24-Apr-24	16:35:06	12.00	12,100	Sell*	12.00	13.00	1,452	UT Uncrossing Trade
24-Apr-24	15:33:13	12.75	100,000	Unknown*	12.00	13.00	12.75k	O Ordinary Delayed publication
24-Apr-24	16:29:07	12.525	6,165	Buy*	12.00	13.00	772.17	O Ordinary
24-Apr-24	16:15:14	12.575	1,600	Buy*	12.00	13.00	201.20	O Ordinary
24-Apr-24	16:14:22	12.575	48,540	Buy*	12.00	13.00	6,104	O Ordinary
24-Apr-24	16:12:36	12.80	24,270	Buy*	12.00	13.00	3,107	O Ordinary
24-Apr-24	16:04:20	12.00	9	Sell*	12.00	13.00	1.08	O Ordinary Trade was executed as an SI
24-Apr-24	16:02:38	12.50	22,000	Sell*	12.50	13.00	2,750	O Ordinary
24-Apr-24	15:55:21	13.00	8	Buy*	12.50	13.00	1.04	O Ordinary Trade was executed as an SI
24-Apr-24	15:55:21	13.00	163	Buy*	12.50	13.00	21.19	O Ordinary Trade was executed as an SI
24-Apr-24	15:55:21	12.50	9	Sell*	12.50	13.00	1.13	O Ordinary Trade was executed as an SI
24-Apr-24	15:55:21	13.00	15	Buy*	12.50	13.00	1.95	O Ordinary Trade was executed as an SI