BlackRock World Mining Trust plc Share Trades (BRWM)

BlackRock World Mining Trust plc Information

Share Price Information for BlackRock World Mining Trust plc (BRWM)

Share Price is delayed by 15 minutes

Share Price: 562.00

Bid: 562.00

Ask: 565.00

Change: 1.00 (0.18%)

Spread: 3.00 (0.534%)

Open: 560.00

High: 563.00

Low: 560.00

Prev. Close: 561.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:37:57	564.0318	2,661	Buy*	562.00	565.00	15.01k	O Ordinary
24-Apr-24	11:31:10	564.01	4,542	Buy*	562.00	565.00	25.62k	O Ordinary
24-Apr-24	11:30:14	564.4936	527	Buy*	562.00	565.00	2,975	O Ordinary
24-Apr-24	11:24:11	563.9458	175	Buy*	562.00	565.00	986.91	O Ordinary
24-Apr-24	11:23:10	565.00	6	Buy*	562.00	565.00	33.90	O Ordinary Trade was executed as an SI
24-Apr-24	11:23:10	565.00	50	Buy*	562.00	565.00	282.50	O Ordinary Trade was executed as an SI
24-Apr-24	11:20:20	564.5053	9,700	Buy*	562.00	565.00	54.76k	O Ordinary
24-Apr-24	11:19:08	564.01	5,500	Buy*	562.00	565.00	31.02k	O Ordinary
24-Apr-24	11:14:57	564.01	258	Buy*	562.00	565.00	1,455	O Ordinary
24-Apr-24	11:12:16	564.01	3,200	Buy*	562.00	565.00	18.05k	O Ordinary
24-Apr-24	11:08:57	564.52	1,761	Buy*	562.00	565.00	9,941	O Ordinary
24-Apr-24	11:08:48	564.85	5,000	Buy*	562.00	565.00	28.24k	O Ordinary
24-Apr-24	11:08:29	565.00	5	Buy*	562.00	565.00	28.25	O Ordinary Trade was executed as an SI
24-Apr-24	11:08:12	564.85	177	Buy*	562.00	565.00	999.78	O Ordinary
24-Apr-24	10:58:04	564.0277	2,000	Buy*	562.00	565.00	11.28k	O Ordinary