BlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes

Share Price: 1,404.00

Bid: 1,400.00

Ask: 1,406.00

Change: -2.00 (-0.14%)

Spread: 6.00 (0.429%)

Open: 1,420.00

High: 1,420.00

Low: 1,396.00

Prev. Close: 1,406.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:01:30	1,402.6001	1,200	Sell*	1,402.00	1,406.00	16.83k	O Ordinary
24-Apr-24	16:00:20	1,403.212	813	Sell*	1,402.00	1,406.00	11.41k	O Ordinary
24-Apr-24	15:54:02	1,405.16	1,386	Buy*	1,402.00	1,406.00	19.48k	O Ordinary
24-Apr-24	15:52:08	1,404.88	1	Buy*	1,402.00	1,406.00	14.05	O Ordinary
24-Apr-24	15:51:48	1,403.34504	417	Sell*	1,402.00	1,406.00	5,852	O Ordinary
24-Apr-24	15:45:37	1,402.6001	3,300	Sell*	1,402.00	1,406.00	46.29k	O Ordinary
24-Apr-24	15:43:11	1,404.00	17	Buy*	1,402.00	1,404.00	238.68	A Automatic Execution
24-Apr-24	15:43:11	1,404.00	283	Buy*	1,402.00	1,404.00	3,973	A Automatic Execution
24-Apr-24	13:57:15	1,397.05882	85,000	Unknown*	1,402.00	1,406.00	1m	O Ordinary Delayed publication
24-Apr-24	15:36:55	1,404.648	371	Buy*	1,402.00	1,406.00	5,211	O Ordinary
24-Apr-24	15:35:43	1,404.00	1	Sell*	1,402.00	1,406.00	14.04	A Automatic Execution
24-Apr-24	15:33:38	1,403.4712	5,200	Sell*	1,402.00	1,406.00	72.98k	O Ordinary
24-Apr-24	15:16:42	1,404.648	87	Buy*	1,402.00	1,406.00	1,222	O Ordinary
24-Apr-24	15:14:33	1,403.60	6,168	Sell*	1,402.00	1,406.00	86.57k	O Ordinary
24-Apr-24	15:06:02	1,405.20	87	Buy*	1,402.00	1,406.00	1,223	O Ordinary