Burberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Share Price: 1,144.50

Bid: 1,144.00

Ask: 1,144.50

Change: 10.00 (0.88%)

Spread: 0.50 (0.044%)

Open: 1,136.50

High: 1,151.50

Low: 1,132.50

Prev. Close: 1,134.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:32	1,145.638	18,429	Unknown*	1,144.00	1,144.50	211.13k	O Ordinary Was reported as OTC
25-Apr-24	18:09:30	1,146.325	391	Unknown*	1,144.00	1,144.50	4,482	O Ordinary Was reported as OTC
25-Apr-24	18:08:09	1,147.31	25,793	Unknown*	1,144.00	1,144.50	295.93k	O Ordinary Was reported as OTC
25-Apr-24	18:08:04	1,143.80	45,506	Unknown*	1,144.00	1,144.50	520.50k	O Ordinary Was reported as OTC
25-Apr-24	18:01:41	1,147.029	1,740	Unknown*	1,144.00	1,144.50	19.96k	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	1,144.50	20,065	Unknown*	1,144.00	1,144.50	229.64k	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	1,144.50	275	Unknown*	1,144.00	1,144.50	3,147	O Ordinary Was reported as OTC
25-Apr-24	17:52:31	1,138.06	75	Unknown*	1,144.00	1,144.50	853.55	O Ordinary Was reported as OTC
25-Apr-24	17:52:31	1,144.50	9,880	Unknown*	1,144.00	1,144.50	113.08k	O Ordinary Was reported as OTC
25-Apr-24	17:52:31	1,144.50	128	Unknown*	1,144.00	1,144.50	1,465	O Ordinary Was reported as OTC
25-Apr-24	17:52:31	1,144.50	77	Unknown*	1,144.00	1,144.50	881.27	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	1,147.709	322	Unknown*	1,144.00	1,144.50	3,696	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	1,143.068	100	Unknown*	1,144.00	1,144.50	1,143	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	1,147.115	14	Unknown*	1,144.00	1,144.50	160.60	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	1,144.73	41,801	Unknown*	1,144.00	1,144.50	478.51k	O Ordinary Was reported as OTC