Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential
Latest Share Chat



Burberry Share Trades



Recent Trades for Burberry (BRBY)


Share Price: 1,770.00Bid: 1,767.50Ask: 1,768.50Change: -25.00 (-1.39%)Faller - Burberry Grp
Spread: 1.00Spread as %: 0.06%Open: 1,792.50High: 1,803.50Low: 1,763.00Yesterday’s Close: 1,795.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
17:36:27
1,770.00
16,380
Buy* 
1,767.50
1,768.50
289.93k
Trade Type:
Ordinary
Delayed publication

19-Jun-19
16:48:07
1,777.374
83
Buy* 
1,767.50
1,768.50
1,475
Trade Type:
Ordinary
Delayed publication

19-Jun-19
17:47:07
1,775.626
8,138
Buy* 
1,767.50
1,768.50
144.50k
Trade Type:
Ordinary

19-Jun-19
17:42:14
1,773.242
16,380
Buy* 
1,767.50
1,768.50
290.46k
Trade Type:
Ordinary

19-Jun-19
17:25:51
1,771.915
4
Buy* 
1,767.50
1,768.50
70.88
Trade Type:
Ordinary

19-Jun-19
17:19:22
1,769.186
411
Buy* 
1,767.50
1,768.50
7,271
Trade Type:
Ordinary

19-Jun-19
17:08:17
1,770.5058
25,000
Buy* 
1,767.50
1,768.50
442.63k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

19-Jun-19
17:06:16
1,770.00
6,962
Buy* 
1,767.50
1,768.50
123.23k
Trade Type:
Ordinary

19-Jun-19
17:04:52
1,769.92
4,484
Buy* 
1,767.50
1,768.50
79.36k
Trade Type:
Ordinary

19-Jun-19
16:46:37
1,800.57
172
Buy* 
1,767.50
1,768.50
3,097
Trade Type:
Ordinary

19-Jun-19
16:41:41
1,778.1873
68,465
Buy* 
1,767.50
1,768.50
1.217M
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

19-Jun-19
16:36:45
1,775.14
2,900
Buy* 
1,767.50
1,768.50
51.48k
Trade Type:
Ordinary

19-Jun-19
16:36:45
1,775.14
2,900
Buy* 
1,767.50
1,768.50
51.48k
Trade Type:
Ordinary

19-Jun-19
16:36:45
1,785.9797
2,900
Buy* 
1,767.50
1,768.50
51.79k
Trade Type:
Ordinary

19-Jun-19
16:36:45
1,785.9797
2,900
Buy* 
1,767.50
1,768.50
51.79k
Trade Type:
Ordinary





Registered members see more Burberry trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.