Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:31:41 | 499.975 | 200 | Buy* | 999.95 | O Ordinary |
19-Apr-24 | 14:23:12 | 500.00 | 2,994 | Unknown* | 14.97k | O Ordinary Delayed publication |
19-Apr-24 | 14:48:10 | 499.975 | 15 | Buy* | 75.00 | O Ordinary |
19-Apr-24 | 12:23:58 | 497.00 | 3,016 | Unknown* | 14.99k | O Ordinary Delayed publication |
19-Apr-24 | 12:09:04 | 497.00 | 98 | Buy* | 487.06 | O Ordinary |
19-Apr-24 | 08:28:02 | 494.00 | 141 | Sell* | 696.54 | O Ordinary |
19-Apr-24 | 08:15:01 | 497.00 | 150 | Buy* | 745.50 | O Ordinary |
19-Apr-24 | 08:00:08 | 494.00 | 150 | Sell* | 741.00 | O Ordinary |