Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:28:26 | 523.94 | 8,359 | Unknown* | 43.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:51 | 521.852 | 276 | Unknown* | 1,440 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:33 | 522.033 | 1,644 | Unknown* | 8,582 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:18 | 525.411 | 598,575 | Unknown* | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:20 | 527.833 | 110,567 | Unknown* | 583.61k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:46 | 527.833 | 44,433 | Unknown* | 234.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:16 | 525.17 | 1,081,143 | Unknown* | 6m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:16 | 524.654 | 68,740 | Unknown* | 360.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:51 | 525.28645 | 8,935 | Unknown* | 46.93k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:16 | 527.67808 | 798 | Unknown* | 4,211 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:16 | 523.10 | 521,666 | Unknown* | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:04 | 523.10 | 480,193 | Unknown* | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:04 | 523.10 | 10,005 | Unknown* | 52.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:43:35 | 522.896 | 15,419 | Unknown* | 80.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:43:35 | 523.388 | 42,690 | Unknown* | 223.43k | O Ordinary Was reported as OTC |