LSE.co.uk

Home Share Prices Stock Picker Financial Diary UK Indices Company Lookup Share Risers Share Fallers Finance Glossary SMS Services Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

VOG. Not sure but w-
ould assume highly ..

VOG. License and re-
serves are going to..

VOG. "a lot of
people will bail/t..

VOG. I hope to hear
of the licence lik..

GKP. all, i'm awake
bright and early t..

VOG. Roll on the 'n-
es'....lolol And..

GKP. GL everyone!!!

GKP. all anaylist p-
ut in the getout cl..

GCM. coal fired pow-
er stations need pl..

VOG. how did u know
Lol same as a lot..

Bp Share Trades

Recent Trades for Bp (BP.)

Share Price: 412.15

Bid: 412.15

Ask: 412.20

Change: 0.00 (+1.32%)

Spread: 0.05

Spread as %: 0.01%

Open: 404.00

High: 416.65

Low: 404.00

Yesterday’s Close: 412.15

Recent Share Trades for Bp (BP.)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value (approx)

8-Sep-10

17:01:53

412.48

372,592

Buy*

412.15

412.20

1.537M

Trade Type:
Bargain Conditions apply
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:51:18

413.59

900

Buy*

412.15

412.20

3,722

Trade Type:
Bargain Conditions apply
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:47:06

414.59

273

Buy*

412.15

412.20

1,132

Trade Type:
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:47:06

414.10

273

Buy*

412.15

412.20

1,130

Trade Type:
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:46:14

412.39

32,749

Buy*

412.15

412.20

135.05k

Trade Type:
Bargain Conditions apply
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:38:05

413.87

100,000

Buy*

412.15

412.20

413.87k

Trade Type:
Bargain Conditions apply
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:37:27

412.77

500,000

Buy*

412.15

412.20

2.064M

Trade Type:
Bargain Conditions apply
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:36:38

412.15

6,300

Sell*

412.15

412.20

25.97k

Trade Type:
Nonprotected portfolio
Single Protected Transaction

8-Sep-10

16:34:57

412.15

76,154

Sell*

412.15

412.20

313.87k

Trade Type:

8-Sep-10

16:34:57

412.15

1,649

Sell*

412.15

412.20

6,796

Trade Type:

8-Sep-10

16:35:06

412.15

6,033,115

Sell*

412.15

412.20

24.865M

Trade Type:
Uncrossing trade

8-Sep-10

16:29:56

413.49

500

Buy*

421.60

413.40

2,067

Trade Type:
Bargain Conditions apply

8-Sep-10

16:29:55

413.35

637

Sell*

413.35

413.40

2,633

Trade Type:
Automatic execution

8-Sep-10

16:29:54

413.35

793

Sell*

413.35

413.45

3,278

Trade Type:
Automatic execution

8-Sep-10

16:29:54

413.35

2,127

Sell*

413.35

413.45

8,792

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

Registered members see more Bp trades!
Sign up here.

Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Bp Share Trades

Recent Trades for Bp (BP.)

Recent Share Trades for Bp (BP.)

Registered members see more Bp trades!Sign up here.

Registered members see more Bp trades!
Sign up here.