Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 523.00

Bid: 523.00

Ask: 523.20

Change: -2.60 (-0.49%)

Spread: 0.20 (0.038%)

Open: 523.30

High: 529.60

Low: 520.00

Prev. Close: 525.60

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:25:47	523.00	265	Sell*	523.00	523.20	1,386	A Automatic Execution
25-Apr-24	15:25:46	523.00	399	Sell*	523.00	523.20	2,087	A Automatic Execution
25-Apr-24	15:25:46	523.00	1,701	Sell*	523.00	523.20	8,896	A Automatic Execution
25-Apr-24	15:25:46	523.00	2,030	Sell*	523.00	523.20	10.62k	A Automatic Execution
25-Apr-24	15:25:46	523.00	1,749	Sell*	523.00	523.20	9,147	A Automatic Execution
25-Apr-24	15:25:46	523.00	1,759	Sell*	523.00	523.20	9,200	A Automatic Execution
25-Apr-24	15:25:44	523.00	11	Sell*	523.00	523.20	57.53	O Ordinary Trade was executed as an SI
25-Apr-24	15:25:42	523.10	2,407	Sell*	523.10	523.20	12.59k	A Automatic Execution
25-Apr-24	15:25:42	523.10	3,263	Sell*	523.10	523.20	17.07k	A Automatic Execution
25-Apr-24	15:25:42	523.10	3,332	Sell*	523.10	523.20	17.43k	A Automatic Execution
25-Apr-24	15:25:42	523.10	7,868	Sell*	523.10	523.20	41.16k	A Automatic Execution
25-Apr-24	15:25:08	522.90	616	Sell*	522.90	523.00	3,221	A Automatic Execution
25-Apr-24	15:25:08	522.90	354	Sell*	522.90	523.00	1,851	A Automatic Execution
25-Apr-24	15:25:08	522.90	351	Sell*	522.90	523.00	1,835	A Automatic Execution
25-Apr-24	15:25:06	522.90	173	Sell*	522.90	523.00	904.62	A Automatic Execution