Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Tritax Euro.eur Share Trades



Recent Trades for Tritax Euro.eur (BOXE)


Share Price: 1.09Bid: 1.08Ask: 1.10Change: -0.0025 (-0.23%)Faller - Tritax Euro.eur
Spread: 0.02Spread as %: 1.85%Open: 1.0925High: 0.00Low: 0.00Yesterday’s Close: 1.0925



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
15:07:26
1.0848
10,250
Sell* 
1.08
1.10
11.12k
Trade Type:
Ordinary

19-Jun-19
16:29:54
1.10
4,272
Buy* 
0.00
1.10
4,699
Trade Type:
Automatic execution

19-Jun-19
16:29:54
1.10
4,272
Buy* 
1.085
1.10
4,699
Trade Type:
Automatic execution

19-Jun-19
16:29:54
1.10
3,437
Buy* 
1.085
1.10
3,781
Trade Type:
Automatic execution

19-Jun-19
16:15:34
1.10
222
Buy* 
1.085
1.10
244.20
Trade Type:
Automatic execution

19-Jun-19
15:21:10
1.10
9
Buy* 
1.085
1.10
9.90
Trade Type:
Automatic execution

19-Jun-19
15:20:55
1.10
240
Buy* 
1.085
1.10
264.00
Trade Type:
Automatic execution

19-Jun-19
15:20:55
1.10
6,617
Buy* 
1.085
1.10
7,279
Trade Type:
Automatic execution

19-Jun-19
11:52:25
1.0970
5,020
Buy* 
1.085
1.10
5,507
Trade Type:
Ordinary

19-Jun-19
10:29:03
1.09
23,000
Sell* 
1.09
1.10
25.07k
Trade Type:
Ordinary

19-Jun-19
08:42:48
1.09
87,850
 
1.08
1.10
95.76k
Trade Type:
Ordinary

18-Jun-19
16:11:10
1.10
14
Buy* 
0.00
1.10
15.40
Trade Type:
Automatic execution

18-Jun-19
16:11:10
1.10
14
Buy* 
1.08
1.10
15.40
Trade Type:
Automatic execution

18-Jun-19
16:11:10
1.10
307
Buy* 
1.08
1.10
337.70
Trade Type:
Automatic execution

18-Jun-19
15:33:22
1.0901
40,000
Buy* 
1.08
1.10
43.60k
Trade Type:
Ordinary





Registered members see more Tritax Euro.eur trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.