Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:00:22 | 332.245 | 33 | Unknown* | 109.64 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:10 | 333.408 | 4 | Unknown* | 13.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:05 | 332.00 | 10 | Unknown* | 33.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:38 | 334.00 | 5,185 | Unknown* | 17.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:27 | 334.00 | 448 | Unknown* | 1,496 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:12 | 333.612 | 3,801 | Unknown* | 12.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:21 | 334.00 | 12,502 | Unknown* | 41.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:26 | 333.977 | 2,902 | Unknown* | 9,692 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:57:19 | 333.983 | 328 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:43:04 | 333.92 | 247 | Unknown* | 824.78 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:27 | 334.00 | 81,387 | Buy* | 271.83k | UT Uncrossing Trade |
24-Apr-24 | 16:27:43 | 332.50 | 173 | Buy* | 575.23 | A Automatic Execution |
24-Apr-24 | 16:26:55 | 331.50 | 2 | Sell* | 6.63 | A Automatic Execution |
24-Apr-24 | 16:26:55 | 331.50 | 1 | Sell* | 3.32 | A Automatic Execution |
24-Apr-24 | 16:26:40 | 332.50 | 121 | Sell* | 402.33 | A Automatic Execution |