Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Henry Boot Share Trades



Recent Trades for Henry Boot (BOOT)


Share Price: 251.00Bid: 248.00Ask: 254.00Change: 0.00 (0.00%)No Movement on Boot(h)
Spread: 6.00Spread as %: 2.42%Open: 248.00High: 0.00Low: 0.00Yesterday’s Close: 251.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
16:29:57
248.00
1
Sell* 
248.00
254.00
2.48
Trade Type:
Automatic execution

14-Jun-19
16:29:57
248.00
1
Sell* 
248.00
254.00
2.48
Trade Type:
Automatic execution

14-Jun-19
16:29:53
248.00
37
Sell* 
248.00
254.00
91.76
Trade Type:
Automatic execution

14-Jun-19
16:12:07
248.00
2
Sell* 
248.00
254.00
4.96
Trade Type:
Automatic execution

14-Jun-19
14:52:47
254.00
666
Buy* 
250.00
255.00
1,692
Trade Type:
Automatic execution

14-Jun-19
14:52:47
254.00
2,467
Buy* 
251.00
255.00
6,266
Trade Type:
Automatic execution

14-Jun-19
14:47:43
254.00
643
Buy* 
249.00
254.00
1,633
Trade Type:
Automatic execution

14-Jun-19
14:42:38
254.00
772
Buy* 
249.00
254.00
1,961
Trade Type:
Automatic execution

14-Jun-19
14:37:33
254.00
926
Buy* 
249.00
254.00
2,352
Trade Type:
Automatic execution

14-Jun-19
14:32:43
251.50
4,000
 
249.00
254.00
10.06k
Trade Type:
Ordinary

14-Jun-19
14:14:36
252.45
1,970
Buy* 
249.00
254.00
4,973
Trade Type:
Ordinary

14-Jun-19
12:25:32
252.45
319
Buy* 
249.00
254.00
805.32
Trade Type:
Ordinary

14-Jun-19
10:44:36
248.00
33
Sell* 
248.00
254.00
81.84
Trade Type:
Automatic execution

14-Jun-19
10:40:01
248.06
3,390
Sell* 
248.00
254.00
8,409
Trade Type:
Ordinary

13-Jun-19
15:40:17
255.00
7,500
Sell* 
247.00
0.00
19.13k
Trade Type:
Ordinary





Registered members see more Henry Boot trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.