Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: -0.001 (-1.52%)

Spread: 0.005 (7.692%)

Open: 0.065

High: 0.0675

Low: 0.0625

Prev. Close: 0.066

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:24	0.065	950,000	Sell*	0.065	0.07	617.50	UT Uncrossing Trade
19-Apr-24	16:28:51	0.0699	28,612	Buy*	0.065	0.07	20.00	O Ordinary
19-Apr-24	16:28:28	0.0663	363,665	Sell*	0.065	0.07	241.11	O Ordinary
19-Apr-24	16:27:26	0.0675	300,000	Unknown*	0.065	0.07	202.50	O Ordinary
19-Apr-24	16:27:06	0.069	2,736,304	Buy*	0.065	0.07	1,888	O Ordinary
19-Apr-24	16:26:33	0.0672	2,505,714	Sell*	0.065	0.07	1,684	O Ordinary
19-Apr-24	16:25:31	0.0672	1,495,529	Sell*	0.065	0.07	1,005	O Ordinary
19-Apr-24	16:17:52	0.0688	7,267,442	Buy*	0.065	0.07	5,000	O Ordinary
19-Apr-24	16:07:22	0.0688	123,560	Buy*	0.065	0.07	85.01	O Ordinary
19-Apr-24	16:05:43	0.0668	1,636,618	Sell*	0.065	0.07	1,093	O Ordinary
19-Apr-24	15:59:23	0.0687	768,566	Buy*	0.065	0.07	528.00	O Ordinary
19-Apr-24	15:55:17	0.0687	86,856	Buy*	0.065	0.07	59.67	O Ordinary
19-Apr-24	15:46:13	0.0699	143,061	Buy*	0.065	0.07	100.00	O Ordinary
19-Apr-24	15:31:14	0.0675	5,000,000	Unknown*	0.065	0.07	3,375	O Ordinary
19-Apr-24	15:22:34	0.0675	533,333	Unknown*	0.065	0.07	360.00	O Ordinary