Bunzl Share Trades (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

Share Price is delayed by 15 minutes

Share Price: 3,058.00

Bid: 3,054.00

Ask: 3,058.00

Change: -30.00 (-0.97%)

Spread: 4.00 (0.131%)

Open: 3,062.00

High: 3,072.00

Low: 3,056.00

Prev. Close: 3,088.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:20:52	3,060.00	0	Unknown*	3,054.00	3,058.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:20:43	3,058.00	31	Buy*	3,054.00	3,058.00	947.98	A Automatic Execution
25-Apr-24	08:20:43	3,058.00	34	Buy*	3,054.00	3,058.00	1,040	A Automatic Execution
25-Apr-24	08:20:43	3,058.00	127	Buy*	3,054.00	3,058.00	3,884	A Automatic Execution
25-Apr-24	08:20:43	3,058.00	34	Buy*	3,054.00	3,058.00	1,040	A Automatic Execution
25-Apr-24	08:20:43	3,058.00	39	Buy*	3,054.00	3,058.00	1,193	A Automatic Execution
25-Apr-24	08:19:50	3,056.00	45	Buy*	3,054.00	3,056.00	1,375	A Automatic Execution
25-Apr-24	08:19:40	3,058.00	234	Sell*	3,058.00	3,060.00	7,156	A Automatic Execution
25-Apr-24	08:19:40	3,058.00	107	Sell*	3,058.00	3,060.00	3,272	A Automatic Execution
25-Apr-24	08:19:27	3,058.00	0	Unknown*	3,058.00	3,060.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:18:00	3,060.00	298	Sell*	3,058.00	3,062.00	9,119	A Automatic Execution
25-Apr-24	08:18:00	3,060.00	35	Sell*	3,060.00	3,062.00	1,071	A Automatic Execution
25-Apr-24	08:17:12	3,062.00	131	Buy*	3,060.00	3,062.00	4,011	A Automatic Execution
25-Apr-24	08:17:12	3,062.00	25	Buy*	3,060.00	3,062.00	765.50	A Automatic Execution
25-Apr-24	08:17:12	3,062.00	67	Buy*	3,060.00	3,062.00	2,052	A Automatic Execution