Banco Santander Share Trades (BNC)

Banco Santander Information

Share Price Information for Banco Santander (BNC)

Share Price is delayed by 15 minutes

Share Price: 407.50

Bid: 403.00

Ask: 416.50

Change: 0.00 (0.00%)

Spread: 13.50 (3.35%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 407.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:21	408.86383	2,739	Unknown*	403.00	416.50	11.20k	O Ordinary
24-Apr-24	18:28:15	410.22685	5,699	Unknown*	403.00	416.50	23.38k	O Ordinary
24-Apr-24	18:17:14	410.01372	136,000	Unknown*	403.00	416.50	557.62k	O Ordinary Was reported as OTC
24-Apr-24	17:58:00	410.75453	20,090	Unknown*	403.00	416.50	82.52k	O Ordinary Was reported as OTC
24-Apr-24	17:57:22	410.75453	102,268	Unknown*	403.00	416.50	420.07k	O Ordinary Was reported as OTC
24-Apr-24	17:57:21	410.75453	143,925	Unknown*	403.00	416.50	591.18k	O Ordinary Was reported as OTC
24-Apr-24	17:56:28	410.75453	11,471	Unknown*	403.00	416.50	47.12k	O Ordinary Was reported as OTC
24-Apr-24	17:56:28	410.067	321,175	Unknown*	403.00	416.50	1m	O Ordinary Was reported as OTC
24-Apr-24	17:56:28	410.067	49,133	Unknown*	403.00	416.50	201.48k	O Ordinary Was reported as OTC
24-Apr-24	16:22:16	409.80918	0	Unknown*	403.00	416.50	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:16	409.76621	0	Unknown*	403.00	416.50	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:01	409.6373	1	Unknown*	403.00	416.50	4.10	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:43:00	409.83496	139,022	Unknown*	403.00	416.50	569.76k	O Ordinary Was reported as OTC
24-Apr-24	17:43:04	409.79371	351,153	Unknown*	403.00	416.50	1m	O Ordinary Was reported as OTC
24-Apr-24	17:42:24	410.74594	216,094	Unknown*	403.00	416.50	887.60k	O Ordinary Was reported as OTC