Bloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes

Share Price: 536.00

Bid: 534.00

Ask: 540.00

Change: -20.00 (-3.60%)

Spread: 6.00 (1.124%)

Open: 556.00

High: 556.00

Low: 532.00

Prev. Close: 556.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:29	536.00	60	Unknown*	534.00	540.00	321.60	O Ordinary Was reported as OTC
25-Apr-24	17:51:27	538.418	364	Unknown*	534.00	540.00	1,960	O Ordinary Was reported as OTC
25-Apr-24	16:45:34	533.18	76	Unknown*	534.00	540.00	405.22	O Ordinary Was reported as OTC
25-Apr-24	16:35:20	536.00	2,164	Buy*	534.00	540.00	11.60k	UT Uncrossing Trade
25-Apr-24	16:29:52	538.00	26	Buy*	534.00	540.00	139.88	A Automatic Execution
25-Apr-24	16:29:52	538.00	190	Buy*	534.00	538.00	1,022	A Automatic Execution
25-Apr-24	16:29:52	538.00	100	Buy*	534.00	538.00	538.00	A Automatic Execution
25-Apr-24	16:29:21	538.00	2	Buy*	532.00	538.00	10.76	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:38	532.00	3	Sell*	532.00	538.00	15.96	A Automatic Execution
25-Apr-24	16:26:38	532.00	11	Sell*	532.00	538.00	58.52	A Automatic Execution
25-Apr-24	16:26:17	532.00	39	Sell*	532.00	538.00	207.48	A Automatic Execution
25-Apr-24	16:25:41	538.00	1	Buy*	532.00	538.00	5.38	O Ordinary Trade was executed as an SI
25-Apr-24	16:21:28	532.31068	4,769	Sell*	532.00	538.00	25.39k	O Ordinary
25-Apr-24	16:18:23	537.6328	500	Buy*	532.00	538.00	2,688	O Ordinary
25-Apr-24	16:15:41	532.30	46	Sell*	532.00	538.00	244.86	O Ordinary