Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 10:06:21 | 277.44 | 1,000 | Buy* | 2,774 | O Ordinary |
18-Apr-24 | 10:01:03 | 278.50 | 7 | Buy* | 19.50 | O Ordinary |
18-Apr-24 | 10:00:18 | 270.55 | 3 | Sell* | 8.12 | O Ordinary |
18-Apr-24 | 09:20:54 | 277.80 | 71 | Buy* | 197.24 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:59:39 | 278.50 | 28 | Buy* | 77.98 | O Ordinary |
18-Apr-24 | 08:46:01 | 275.055 | 4,000 | Buy* | 11.00k | O Ordinary |
18-Apr-24 | 08:15:08 | 278.50 | 33 | Buy* | 91.91 | O Ordinary |
18-Apr-24 | 08:00:28 | 269.00 | 3,285 | Sell* | 8,837 | UT Uncrossing Trade |