Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:40:38 | 4,758.134 | 2,801 | Unknown* | 133.28k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:40:06 | 4,759.524 | 1 | Unknown* | 47.60 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:39:48 | 4,770.523 | 2 | Unknown* | 95.41 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:39:18 | 4,776.745 | 9 | Unknown* | 429.91 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:28:21 | 4,760.875 | 2,145 | Unknown* | 102.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:42 | 4,766.022 | 1,835 | Unknown* | 87.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:24 | 4,762.143 | 259 | Unknown* | 12.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:06 | 4,762.187 | 3,369 | Unknown* | 160.44k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:32 | 4,758.00 | 209 | Unknown* | 9,944 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:32 | 4,758.00 | 6 | Unknown* | 285.48 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:32 | 4,758.00 | 17 | Unknown* | 808.86 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:04 | 4,758.00 | 134 | Unknown* | 6,376 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:05 | 4,758.00 | 4 | Unknown* | 190.32 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:12 | 4,757.29 | 1,197 | Unknown* | 56.94k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:26 | 4,771.687 | 672 | Unknown* | 32.07k | O Ordinary Was reported as OTC |