George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Trades (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,758.00
Bid: 4,763.00
Ask: 4,766.00
Change: -4.00 (-0.08%)
Spread: 3.00 (0.063%)
Open: 4,774.00
High: 4,787.00
Low: 4,743.00
Prev. Close: 4,762.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:40:384,758.1342,801Unknown*133.28kO Ordinary
Was reported as OTC
28-Mar-2418:40:064,759.5241Unknown*47.60O Ordinary
Was reported as OTC
28-Mar-2418:39:484,770.5232Unknown*95.41O Ordinary
Was reported as OTC
28-Mar-2418:39:184,776.7459Unknown*429.91O Ordinary
Was reported as OTC
28-Mar-2418:28:214,760.8752,145Unknown*102.12kO Ordinary
Was reported as OTC
28-Mar-2418:09:424,766.0221,835Unknown*87.46kO Ordinary
Was reported as OTC
28-Mar-2418:08:244,762.143259Unknown*12.33kO Ordinary
Was reported as OTC
28-Mar-2418:08:064,762.1873,369Unknown*160.44kO Ordinary
Was reported as OTC
28-Mar-2417:54:324,758.00209Unknown*9,944O Ordinary
Was reported as OTC
28-Mar-2417:54:324,758.006Unknown*285.48O Ordinary
Was reported as OTC
28-Mar-2417:54:324,758.0017Unknown*808.86O Ordinary
Was reported as OTC
28-Mar-2417:54:044,758.00134Unknown*6,376O Ordinary
Was reported as OTC
28-Mar-2417:54:054,758.004Unknown*190.32O Ordinary
Was reported as OTC
28-Mar-2417:42:124,757.291,197Unknown*56.94kO Ordinary
Was reported as OTC
28-Mar-2417:41:264,771.687672Unknown*32.07kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.