- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bank Of Ireland Share Trades (BIRG)
BIRG Share
Price
BIRG Share
News
BIRG Share
Chat6
BIRG Share
Trades111
BIRG
Live RNS1
BIRG Share
Charts
BIRG Level 2
Console
BIRG Live
Share Price
BIRG Broker
Ratings
BIRG Directors
Deals
BIRG Financial
Diary
BIRG
Fundamentals
BIRG Short
Positions
BIRG
Media
Bank Of Ireland Information
Share Price Information for Bank Of Ireland (BIRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.785
Bid:
9.955
Ask:
10.00
Change:
0.64 (7.00%)
Spread:
0.045 (0.452%)
Open:
9.54
High:
9.935
Low:
9.54
Prev. Close:
9.145
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bank Of Ireland (BIRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:10:48 | 9.88376 | 13,590 | Unknown* | 134.32k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:05 | 9.99746 | 240,886 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:07 | 9.86148 | 1,320 | Unknown* | 13.02k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:51 | 10.02 | 28 | Unknown* | 280.56 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:51 | 10.02 | 33 | Unknown* | 330.66 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:51 | 10.02 | 1,259 | Unknown* | 12.62k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:47:32 | 10.0185 | 9,231 | Unknown* | 92.48k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:35:38 | 9.98968 | 284 | Unknown* | 2,837 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:50 | 10.018 | 1,823 | Unknown* | 18.26k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:50 | 10.018 | 21,112 | Unknown* | 211.50k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:50 | 10.0185 | 4,244 | Unknown* | 42.52k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:50 | 10.0185 | 1,827 | Unknown* | 18.30k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:50 | 10.0185 | 1,257 | Unknown* | 12.59k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:50 | 10.018 | 15,393 | Unknown* | 154.21k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:58 | 10.02 | 945 | Unknown* | 9,469 | O Ordinary Was reported as OTC |