Billington Share Trades (BILN)

Billington Information

Share Price Information for Billington (BILN)

Share Price is delayed by 15 minutes

Share Price: 515.00

Bid: 510.00

Ask: 520.00

Change: 30.00 (6.19%)

Spread: 10.00 (1.961%)

Open: 485.00

High: 515.00

Low: 485.00

Prev. Close: 485.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:07:37	515.00	7,852	Unknown*	510.00	520.00	40.44k	O Ordinary Was reported as OTC
19-Apr-24	16:52:18	475.00	80,000	Sell*	510.00	520.00	380.00k	O Ordinary
19-Apr-24	15:33:54	517.90	7,000	Unknown*	510.00	520.00	36.25k	O Ordinary Delayed publication
19-Apr-24	16:21:56	500.00	2,500	Sell*	510.00	520.00	12.50k	O Ordinary
19-Apr-24	16:13:47	519.00	385	Buy*	510.00	520.00	1,998	O Ordinary
19-Apr-24	16:07:24	519.00	240	Buy*	510.00	520.00	1,246	O Ordinary
19-Apr-24	15:49:33	519.00	1,000	Buy*	510.00	520.00	5,190	O Ordinary
19-Apr-24	15:41:57	518.00	1,000	Buy*	510.00	520.00	5,180	O Ordinary
19-Apr-24	15:40:40	518.00	700	Buy*	510.00	520.00	3,626	O Ordinary
19-Apr-24	15:39:40	511.00	1,500	Sell*	510.00	520.00	7,665	O Ordinary
19-Apr-24	15:39:08	517.00	1,000	Buy*	510.00	520.00	5,170	O Ordinary
19-Apr-24	15:36:04	510.01	124	Sell*	510.00	520.00	632.41	O Ordinary
19-Apr-24	15:22:14	515.00	252	Buy*	500.00	520.00	1,298	O Ordinary
19-Apr-24	15:21:16	500.01	580	Sell*	500.00	510.00	2,900	O Ordinary
19-Apr-24	13:54:26	510.00	60	Buy*	490.00	510.00	306.00	O Ordinary