Baillie Gifford Shin Nippon PLC Share Trades (BGS)

Baillie Gifford Shin Nippon PLC Information

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

Share Price is delayed by 15 minutes

Share Price: 111.40

Bid: 110.60

Ask: 111.40

Change: -1.20 (-1.07%)

Spread: 0.80 (0.723%)

Open: 111.40

High: 111.40

Low: 111.00

Prev. Close: 112.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:00:02	111.40	1	Buy*	110.60	111.40	1.11	O Ordinary Trade was executed as an SI
25-Apr-24	12:36:33	111.1537	4,471	Buy*	110.80	111.40	4,970	O Ordinary
25-Apr-24	12:24:46	111.40	71	Buy*	110.80	111.40	79.09	A Automatic Execution
25-Apr-24	12:20:35	111.0433	232	Sell*	110.80	111.40	257.62	O Ordinary
25-Apr-24	12:17:49	111.0439	14,200	Sell*	110.80	111.40	15.77k	O Ordinary
25-Apr-24	12:13:34	111.20	1	Buy*	110.80	111.20	1.11	A Automatic Execution
25-Apr-24	12:13:34	111.20	3,073	Buy*	110.60	111.20	3,417	A Automatic Execution
25-Apr-24	12:11:21	110.9537	9,000	Buy*	110.60	111.20	9,986	O Ordinary
25-Apr-24	12:08:40	110.8433	500	Sell*	110.60	111.20	554.22	O Ordinary
25-Apr-24	12:03:10	110.8034	5,600	Sell*	110.60	111.20	6,205	O Ordinary
25-Apr-24	12:01:41	110.8028	9,000	Sell*	110.60	111.20	9,972	O Ordinary
25-Apr-24	11:40:05	110.80	3,950	Sell*	110.60	111.20	4,377	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:27:39	110.9758	2,334	Buy*	110.60	111.20	2,590	O Ordinary
25-Apr-24	11:23:33	110.96	4,506	Buy*	110.60	111.20	5,000	O Ordinary
25-Apr-24	11:20:58	110.975	25,000	Buy*	110.60	111.20	27.74k	O Ordinary