- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baillie Gifford Japan Trust PLC Share Trades (BGFD)
BGFD Share
Price
BGFD Share
News
BGFD Share
Chat
BGFD Share
Trades100
BGFD
Live RNS
BGFD Share
Charts
BGFD Level 2
Console
BGFD Live
Share Price
BGFD Broker
Ratings
BGFD Directors
Deals
BGFD Financial
Diary
BGFD
Fundamentals
BGFD Short
Positions
BGFD
Media
Baillie Gifford Japan Trust PLC Information
Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
705.00
Bid:
704.00
Ask:
706.00
Change:
-5.00 (-0.70%)
Spread:
2.00 (0.284%)
Open:
702.00
High:
705.00
Low:
700.00
Prev. Close:
710.00
Last checked at -
Last checked at 
Baillie Gifford Japan is an Investment Trust
To achieve long-term capital growth principally through investment in medium to smaller sized Japanese companies which are believed to have above average prospects for growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:02:43 | 700.00 | 11,828 | Unknown* | 82.80k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:55 | 705.00 | 24 | Unknown* | 169.20 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:32:22 | 701.335 | 2,070 | Unknown* | 14.52k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:27 | 710.00 | 50,001 | Unknown* | 355.01k | O Ordinary Delayed publication |
| 18-Apr-24 | 16:35:27 | 710.00 | -50,001 | Unknown* | -355.01k | O Ordinary Deletion Delayed publication Historical |
| 19-Apr-24 | 16:57:05 | 705.035 | 173 | Unknown* | 1,220 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:35:27 | 710.00 | 50,001 | Unknown* | 355.01k | O Ordinary Delayed publication Historical |
| 19-Apr-24 | 16:40:06 | 701.5762 | 30,000 | Sell* | 210.47k | O Ordinary |
| 19-Apr-24 | 16:35:29 | 705.00 | 17,349 | Buy* | 122.31k | UT Uncrossing Trade |
| 19-Apr-24 | 16:28:15 | 704.00 | 56 | Sell* | 394.24 | A Automatic Execution |
| 19-Apr-24 | 16:28:15 | 704.00 | 230 | Sell* | 1,619 | A Automatic Execution |
| 19-Apr-24 | 16:28:15 | 704.00 | 963 | Buy* | 6,780 | A Automatic Execution |
| 19-Apr-24 | 16:28:15 | 704.00 | 1,592 | Sell* | 11.21k | A Automatic Execution |
| 19-Apr-24 | 16:28:15 | 704.00 | 532 | Sell* | 3,745 | A Automatic Execution |
| 19-Apr-24 | 16:28:15 | 704.00 | 431 | Sell* | 3,034 | A Automatic Execution |