Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 4,865.00

Bid: 4,865.00

Ask: 4,885.00

Change: -100.00 (-2.01%)

Spread: 20.00 (0.411%)

Open: 4,865.00

High: 4,895.00

Low: 4,805.00

Prev. Close: 4,965.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	11:46:06	4,865.00	11	Buy*	4,855.00	4,875.00	535.15	A Automatic Execution
16-Apr-24	11:46:06	4,865.00	51	Buy*	4,855.00	4,865.00	2,481	A Automatic Execution
16-Apr-24	11:46:06	4,865.00	17	Buy*	4,855.00	4,865.00	827.05	A Automatic Execution
16-Apr-24	11:46:06	4,865.00	17	Buy*	4,855.00	4,865.00	827.05	A Automatic Execution
16-Apr-24	11:46:06	4,865.00	14	Buy*	4,855.00	4,865.00	681.10	A Automatic Execution
16-Apr-24	11:46:06	4,855.00	95	Sell*	4,855.00	4,865.00	4,612	A Automatic Execution
16-Apr-24	11:37:50	4,869.955	1	Buy*	4,855.00	4,870.00	48.70	O Ordinary
16-Apr-24	11:36:29	4,870.00	1	Buy*	4,855.00	4,870.00	48.70	O Ordinary Trade was executed as an SI
16-Apr-24	11:32:26	4,850.00	0	Unknown*	4,850.00	4,870.00	0.00	O Ordinary Was reported as OTC
16-Apr-24	11:32:15	4,850.00	0	Unknown*	4,850.00	4,870.00	0.00	O Ordinary Was reported as OTC
16-Apr-24	11:26:21	4,855.00	155	Sell*	4,855.00	4,875.00	7,525	A Automatic Execution
16-Apr-24	11:26:21	4,860.00	235	Sell*	4,860.00	4,880.00	11.42k	A Automatic Execution
16-Apr-24	11:26:21	4,860.00	372	Sell*	4,860.00	4,880.00	18.08k	A Automatic Execution
16-Apr-24	11:26:17	4,865.015	533	Sell*	4,860.00	4,880.00	25.93k	O Ordinary
16-Apr-24	11:26:11	4,870.00	270	Sell*	4,870.00	4,880.00	13.15k	A Automatic Execution