Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 4,865.00

Bid: 5,240.00

Ask: 4,560.00

Change: 25.00 (0.52%)

Spread: -680.00 (-12.977%)

Open: 4,750.00

High: 4,880.00

Low: 4,750.00

Prev. Close: 4,840.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:29:51	4,875.00	295	Buy*	4,855.00	4,885.00	14.38k	O Ordinary Trade was executed as an SI
18-Apr-24	16:29:51	4,865.00	7	Sell*	4,865.00	4,885.00	340.55	A Automatic Execution
18-Apr-24	16:29:51	4,865.00	2	Sell*	4,865.00	4,885.00	97.30	A Automatic Execution
18-Apr-24	16:29:05	4,870.00	4	Buy*	4,855.00	4,870.00	194.80	A Automatic Execution
18-Apr-24	16:25:09	4,870.00	1	Buy*	4,855.00	4,870.00	48.70	O Ordinary Trade was executed as an SI
18-Apr-24	16:22:43	4,860.00	5	Sell*	4,860.00	4,870.00	243.00	A Automatic Execution
18-Apr-24	16:22:43	4,860.00	36	Sell*	4,860.00	4,870.00	1,750	A Automatic Execution
18-Apr-24	16:21:25	4,860.00	37	Sell*	4,860.00	4,870.00	1,798	A Automatic Execution
18-Apr-24	16:21:25	4,865.00	86	Sell*	4,865.00	4,875.00	4,184	A Automatic Execution
18-Apr-24	16:21:25	4,865.00	73	Sell*	4,865.00	4,875.00	3,551	A Automatic Execution
18-Apr-24	16:21:25	4,865.00	9	Sell*	4,865.00	4,875.00	437.85	A Automatic Execution
18-Apr-24	16:21:25	4,865.00	45	Sell*	4,865.00	4,875.00	2,189	A Automatic Execution
18-Apr-24	16:21:24	4,870.00	11	Buy*	4,860.00	4,870.00	535.70	A Automatic Execution
18-Apr-24	16:21:24	4,870.00	1	Buy*	4,860.00	4,870.00	48.70	A Automatic Execution
18-Apr-24	16:21:24	4,870.00	28	Buy*	4,860.00	4,870.00	1,364	A Automatic Execution