Beazley Share Trades (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

Share Price is delayed by 15 minutes

Share Price: 658.50

Bid: 656.00

Ask: 657.00

Change: -7.00 (-1.05%)

Spread: 1.00 (0.152%)

Open: 663.50

High: 671.00

Low: 655.00

Prev. Close: 665.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:48	662.707	34,424	Unknown*	656.00	657.00	228.13k	O Ordinary Was reported as OTC
25-Apr-24	18:07:30	668.26	18,824	Unknown*	656.00	657.00	125.79k	O Ordinary Was reported as OTC
25-Apr-24	18:06:46	660.703	54,165	Unknown*	656.00	657.00	357.87k	O Ordinary Was reported as OTC
25-Apr-24	17:36:31	669.665	197	Unknown*	656.00	657.00	1,319	O Ordinary Was reported as OTC
25-Apr-24	17:33:18	669.051	729	Unknown*	656.00	657.00	4,877	O Ordinary Was reported as OTC
25-Apr-24	17:33:11	668.973	971	Unknown*	656.00	657.00	6,496	O Ordinary Was reported as OTC
25-Apr-24	17:32:31	662.224	3,742	Unknown*	656.00	657.00	24.78k	O Ordinary Was reported as OTC
25-Apr-24	17:32:02	655.934	10	Unknown*	656.00	657.00	65.59	O Ordinary Was reported as OTC
25-Apr-24	17:31:42	663.801	1,242	Unknown*	656.00	657.00	8,244	O Ordinary Was reported as OTC
25-Apr-24	17:31:07	663.566	144	Unknown*	656.00	657.00	955.54	O Ordinary Was reported as OTC
25-Apr-24	17:26:39	658.495	14,096	Unknown*	656.00	657.00	92.82k	O Ordinary Was reported as OTC
25-Apr-24	17:26:39	662.533	41,942	Unknown*	656.00	657.00	277.88k	O Ordinary Was reported as OTC
25-Apr-24	17:21:48	658.369	4,003	Unknown*	656.00	657.00	26.35k	O Ordinary Was reported as OTC
25-Apr-24	17:21:15	660.88	749	Unknown*	656.00	657.00	4,950	O Ordinary Was reported as OTC
25-Apr-24	17:19:10	660.301	1,145	Unknown*	656.00	657.00	7,560	O Ordinary Was reported as OTC