Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 119.00

Bid: 118.50

Ask: 120.50

Change: 0.50 (0.42%)

Spread: 2.00 (1.688%)

Open: 120.50

High: 120.50

Low: 119.00

Prev. Close: 118.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:54:41	119.999	364	Buy*	118.50	120.50	436.80	O Ordinary
25-Apr-24	09:23:19	118.85	3,296	Sell*	118.50	120.50	3,917	O Ordinary
25-Apr-24	09:18:38	119.998	833	Buy*	118.50	120.50	999.58	O Ordinary
25-Apr-24	09:10:09	119.00	415	Sell*	118.50	120.50	493.85	A Automatic Execution
25-Apr-24	09:10:09	119.00	415	Sell*	118.50	120.50	493.85	A Automatic Execution
25-Apr-24	09:10:07	119.00	68	Sell*	118.50	120.50	80.92	A Automatic Execution
25-Apr-24	09:03:52	118.70	16	Sell*	118.50	120.50	18.99	O Ordinary
25-Apr-24	09:01:46	120.00	1,235	Buy*	118.50	120.50	1,482	O Ordinary
25-Apr-24	08:40:43	120.50	2,439	Buy*	118.50	120.50	2,939	A Automatic Execution
25-Apr-24	08:39:45	120.50	1,033	Buy*	118.50	120.50	1,245	A Automatic Execution
25-Apr-24	08:39:45	120.50	5,000	Buy*	118.50	120.50	6,025	A Automatic Execution
25-Apr-24	08:39:45	120.50	2,967	Buy*	118.50	120.50	3,575	A Automatic Execution
25-Apr-24	08:39:12	120.50	12,957	Buy*	118.50	122.00	15.61k	A Automatic Execution
25-Apr-24	08:39:12	120.50	2,967	Buy*	118.50	120.50	3,575	A Automatic Execution
25-Apr-24	08:39:12	120.50	4,076	Buy*	118.50	120.50	4,912	A Automatic Execution