Barratt Developments Share Trades (BDEV)

Barratt Developments Information

Share Price Information for Barratt Developments (BDEV)

Share Price is delayed by 15 minutes

Share Price: 440.60

Bid: 440.40

Ask: 440.60

Change: -5.70 (-1.28%)

Spread: 0.20 (0.045%)

Open: 442.40

High: 449.70

Low: 438.10

Prev. Close: 446.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:01:33	440.60	12	Buy*	440.40	440.60	52.87	A Automatic Execution
19-Apr-24	13:01:33	440.60	278	Sell*	440.60	440.80	1,225	A Automatic Execution
19-Apr-24	13:01:26	440.70	186	Sell*	440.70	440.90	819.70	A Automatic Execution
19-Apr-24	12:59:50	440.80	950	Sell*	440.80	441.00	4,188	A Automatic Execution
19-Apr-24	12:59:50	440.80	486	Sell*	440.80	441.00	2,142	A Automatic Execution
19-Apr-24	12:59:39	440.90	28	Buy*	440.70	441.00	123.45	O Ordinary Trade was executed as an SI
19-Apr-24	12:59:28	440.70	227	Buy*	440.60	440.70	1,000	A Automatic Execution
19-Apr-24	12:59:28	440.70	465	Buy*	440.50	440.70	2,049	A Automatic Execution
19-Apr-24	12:59:28	440.60	286	Buy*	440.40	440.60	1,260	A Automatic Execution
19-Apr-24	12:59:28	440.60	1,027	Buy*	440.40	440.60	4,525	A Automatic Execution
19-Apr-24	12:59:28	440.60	52	Buy*	440.40	440.60	229.11	A Automatic Execution
19-Apr-24	12:59:28	440.60	288	Buy*	440.40	440.60	1,269	A Automatic Execution
19-Apr-24	12:59:28	440.60	97	Buy*	440.40	440.60	427.38	A Automatic Execution
19-Apr-24	12:59:28	440.60	500	Buy*	440.40	440.60	2,203	A Automatic Execution
19-Apr-24	12:56:40	440.40	391	Sell*	440.40	440.50	1,722	A Automatic Execution