Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Trades (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 471.50
Bid: 450.00
Ask: 570.00
Change: 0.00 (0.00%)
Spread: 120.00 (26.667%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 471.50
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:05:56477.88658,172Unknown*278.00kO Ordinary
Was reported as OTC
18-Mar-2418:03:53477.09822,778Unknown*108.67kO Ordinary
Was reported as OTC
18-Mar-2418:03:26475.18447,220Unknown*224.38kO Ordinary
Was reported as OTC
18-Mar-2417:57:17475.203,027Unknown*14.38kO Ordinary
Was reported as OTC
18-Mar-2417:57:07473.7375,358Unknown*25.38kO Ordinary
Was reported as OTC
18-Mar-2417:31:21474.35810,745Unknown*50.97kO Ordinary
Was reported as OTC
18-Mar-2417:27:50473.2864,424Unknown*20.94kO Ordinary
Was reported as OTC
18-Mar-2417:24:51476.6251,510Unknown*7,197O Ordinary
Was reported as OTC
18-Mar-2417:15:26474.3584,168Unknown*19.77kO Ordinary
Was reported as OTC
18-Mar-2417:15:13477.13480,000Unknown*381.71kO Ordinary
Was reported as OTC
18-Mar-2417:15:13477.13480,000Unknown*381.71kO Ordinary
Was reported as OTC
18-Mar-2417:15:13476.8080,000Unknown*381.44kO Ordinary
Was reported as OTC
18-Mar-2417:09:31476.6336,472Unknown*30.85kO Ordinary
Was reported as OTC
18-Mar-2417:09:10472.25767Unknown*3,622O Ordinary
Was reported as OTC
18-Mar-2417:07:46473.0234,100Unknown*19.39kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.