Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:05:56 | 477.886 | 58,172 | Unknown* | 278.00k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:53 | 477.098 | 22,778 | Unknown* | 108.67k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:26 | 475.184 | 47,220 | Unknown* | 224.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:17 | 475.20 | 3,027 | Unknown* | 14.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:07 | 473.737 | 5,358 | Unknown* | 25.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:21 | 474.358 | 10,745 | Unknown* | 50.97k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:27:50 | 473.286 | 4,424 | Unknown* | 20.94k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:24:51 | 476.625 | 1,510 | Unknown* | 7,197 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:26 | 474.358 | 4,168 | Unknown* | 19.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:13 | 477.134 | 80,000 | Unknown* | 381.71k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:13 | 477.134 | 80,000 | Unknown* | 381.71k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:13 | 476.80 | 80,000 | Unknown* | 381.44k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:09:31 | 476.633 | 6,472 | Unknown* | 30.85k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:09:10 | 472.25 | 767 | Unknown* | 3,622 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:07:46 | 473.023 | 4,100 | Unknown* | 19.39k | O Ordinary Was reported as OTC |