Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Share Price: 364.60

Bid: 364.40

Ask: 365.00

Change: 4.60 (1.28%)

Spread: 0.60 (0.165%)

Open: 367.80

High: 367.80

Low: 360.60

Prev. Close: 360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:09:05	363.735	9,167	Unknown*	364.40	365.00	33.34k	O Ordinary Was reported as OTC
23-Apr-24	18:07:49	363.662	12,610	Unknown*	364.40	365.00	45.86k	O Ordinary Was reported as OTC
23-Apr-24	17:48:15	364.60	5,722	Unknown*	364.40	365.00	20.86k	O Ordinary Was reported as OTC
23-Apr-24	17:48:03	367.80	18,157	Unknown*	364.40	365.00	66.78k	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	362.75	963	Unknown*	364.40	365.00	3,493	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	362.286	72	Unknown*	364.40	365.00	260.85	O Ordinary Was reported as OTC
23-Apr-24	17:44:30	360.629	448	Unknown*	364.40	365.00	1,616	O Ordinary Was reported as OTC
23-Apr-24	17:44:30	362.964	3	Unknown*	364.40	365.00	10.89	O Ordinary Was reported as OTC
23-Apr-24	17:43:12	362.832	105	Unknown*	364.40	365.00	380.97	O Ordinary Was reported as OTC
23-Apr-24	17:35:44	363.349	672	Unknown*	364.40	365.00	2,442	O Ordinary Was reported as OTC
23-Apr-24	17:35:43	363.35	923	Unknown*	364.40	365.00	3,354	O Ordinary Was reported as OTC
23-Apr-24	17:34:59	362.75	1,817	Unknown*	364.40	365.00	6,591	O Ordinary Was reported as OTC
23-Apr-24	17:24:43	362.171	18	Unknown*	364.40	365.00	65.19	O Ordinary Was reported as OTC
23-Apr-24	17:20:28	363.296	38,378	Unknown*	364.40	365.00	139.43k	O Ordinary Was reported as OTC
23-Apr-24	17:19:39	363.654	30,877	Unknown*	364.40	365.00	112.29k	O Ordinary Was reported as OTC