Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:57:46 | 2,407.678 | 1,652 | Unknown* | 39.77k | O Ordinary |
28-Mar-24 | 15:57:40 | 2,407.50 | 132 | Unknown* | 3,178 | O Ordinary |
28-Mar-24 | 15:57:40 | 2,407.50 | 93 | Sell* | 2,239 | A Automatic Execution |
28-Mar-24 | 15:57:17 | 2,408.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:57:00 | 2,407.50 | 410 | Sell* | 9,871 | A Automatic Execution |
28-Mar-24 | 15:56:51 | 2,407.75 | 100 | Unknown* | 2,408 | O Ordinary |
28-Mar-24 | 15:56:46 | 2,407.50 | 853 | Buy* | 20.54k | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 1,139 | Buy* | 27.42k | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 72 | Buy* | 1,733 | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 304 | Buy* | 7,319 | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 16 | Buy* | 385.20 | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 25 | Buy* | 601.88 | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 41 | Buy* | 987.08 | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 296 | Sell* | 7,126 | A Automatic Execution |
28-Mar-24 | 15:56:46 | 2,407.50 | 408 | Sell* | 9,823 | A Automatic Execution |