Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,407.50
Bid: 2,407.00
Ask: 2,408.00
Change: 18.50 (0.77%)
Spread: 1.00 (0.042%)
Open: 2,386.50
High: 2,411.00
Low: 2,384.50
Prev. Close: 2,389.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:57:462,407.6781,652Unknown*39.77kO Ordinary
28-Mar-2415:57:402,407.50132Unknown*3,178O Ordinary
28-Mar-2415:57:402,407.5093Sell*2,239A Automatic Execution
28-Mar-2415:57:172,408.000Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:57:002,407.50410Sell*9,871A Automatic Execution
28-Mar-2415:56:512,407.75100Unknown*2,408O Ordinary
28-Mar-2415:56:462,407.50853Buy*20.54kA Automatic Execution
28-Mar-2415:56:462,407.501,139Buy*27.42kA Automatic Execution
28-Mar-2415:56:462,407.5072Buy*1,733A Automatic Execution
28-Mar-2415:56:462,407.50304Buy*7,319A Automatic Execution
28-Mar-2415:56:462,407.5016Buy*385.20A Automatic Execution
28-Mar-2415:56:462,407.5025Buy*601.88A Automatic Execution
28-Mar-2415:56:462,407.5041Buy*987.08A Automatic Execution
28-Mar-2415:56:462,407.50296Sell*7,126A Automatic Execution
28-Mar-2415:56:462,407.50408Sell*9,823A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.