Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


British American Tobacco Share Trades



Recent Trades for British American Tobacco (BATS)


Share Price: 2,983.00Bid: 2,985.50Ask: 2,986.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 2,999.50High: 3,026.00Low: 2,972.00Yesterday’s Close: 2,983.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
18:45:02
2,982.989
12,489
Sell* 
2,985.50
2,986.50
372.55k
Trade Type:
Ordinary

22-May-19
18:45:01
2,997.956
1,284
Buy* 
2,985.50
2,986.50
38.49k
Trade Type:
Ordinary

22-May-19
18:45:02
2,982.989
8,730
Sell* 
2,985.50
2,986.50
260.41k
Trade Type:
Ordinary

22-May-19
18:45:02
2,982.989
5,433
Sell* 
2,985.50
2,986.50
162.07k
Trade Type:
Ordinary

22-May-19
18:45:01
3,024.091
326
Buy* 
2,985.50
2,986.50
9,859
Trade Type:
Ordinary

22-May-19
17:15:44
2,987.896
1,822
Buy* 
2,985.50
2,986.50
54.44k
Trade Type:
Ordinary
Delayed publication

22-May-19
17:09:11
2,983.00
94,407
Sell* 
2,985.50
2,986.50
2.816M
Trade Type:
Ordinary
Delayed publication

22-May-19
18:25:38
2,982.989
1,329
Sell* 
2,985.50
2,986.50
39.64k
Trade Type:
Ordinary

22-May-19
18:25:38
2,982.989
2,167
Sell* 
2,985.50
2,986.50
64.64k
Trade Type:
Ordinary

22-May-19
18:25:38
2,982.989
3,060
Sell* 
2,985.50
2,986.50
91.28k
Trade Type:
Ordinary

22-May-19
18:18:01
2,979.596
13,242
Sell* 
2,985.50
2,986.50
394.56k
Trade Type:
Ordinary

22-May-19
18:18:02
2,979.593
5,766
Sell* 
2,985.50
2,986.50
171.80k
Trade Type:
Ordinary

22-May-19
18:18:01
2,979.606
9,335
Sell* 
2,985.50
2,986.50
278.15k
Trade Type:
Ordinary

22-May-19
18:03:29
2,997.00
54,433
Buy* 
2,985.50
2,986.50
1.631M
Trade Type:
Ordinary

22-May-19
17:52:24
2,983.00
195
Sell* 
2,985.50
2,986.50
5,817
Trade Type:
Ordinary





Registered members see more British American Tobacco trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.