We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Barclays Share Trades (BARC)

Barclays Information

Buy BARC Shares
Add BARC to Watchlist
Add BARC to Alert

Share Price Information for Barclays (BARC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 191.14

Bid: 190.66

Ask: 190.72

Change: 0.00 (0.00%)

Spread: 0.06 (0.031%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 191.14

BARC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Barclays (BARC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:16:51	191.393	74,400	Unknown*	190.66	190.72	142.40k	O Ordinary Was reported as OTC
24-Apr-24	17:52:43	192.56	16,300,000	Unknown*	190.66	190.72	31m	O Ordinary Cross at same price
24-Apr-24	17:52:26	192.56	9,255,000	Unknown*	190.66	190.72	18m	O Ordinary Cross at same price
24-Apr-24	17:41:26	190.855	49,990	Unknown*	190.66	190.72	95.41k	O Ordinary Was reported as OTC
24-Apr-24	17:41:26	191.933	270,416	Unknown*	190.66	190.72	519.02k	O Ordinary Was reported as OTC
24-Apr-24	17:41:26	190.539	173,431	Unknown*	190.66	190.72	330.45k	O Ordinary Was reported as OTC
24-Apr-24	17:41:15	191.147	1,321,810	Unknown*	190.66	190.72	3m	O Ordinary Was reported as OTC
24-Apr-24	17:41:15	191.14	2,371,873	Unknown*	190.66	190.72	5m	O Ordinary Was reported as OTC
24-Apr-24	17:41:15	192.598	207,572	Unknown*	190.66	190.72	399.78k	O Ordinary Was reported as OTC
24-Apr-24	17:41:15	191.158	1,004,578	Unknown*	190.66	190.72	2m	O Ordinary Was reported as OTC
24-Apr-24	17:41:15	191.637	444,573	Unknown*	190.66	190.72	851.97k	O Ordinary Was reported as OTC
24-Apr-24	17:39:55	191.313	11,257	Unknown*	190.66	190.72	21.54k	O Ordinary Was reported as OTC
24-Apr-24	16:07:36	190.28	42	Unknown*	190.66	190.72	79.92	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:23:37	191.872	28,198	Unknown*	190.66	190.72	54.10k	O Ordinary Was reported as OTC
24-Apr-24	17:23:36	190.674	23,151	Unknown*	190.66	190.72	44.14k	O Ordinary Was reported as OTC