Bakkavor Share Trades (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

Share Price is delayed by 15 minutes

Share Price: 117.50

Bid: 116.00

Ask: 117.50

Change: -5.50 (-4.47%)

Spread: 1.50 (1.293%)

Open: 116.50

High: 119.50

Low: 116.00

Prev. Close: 123.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:10	117.50	14,242	Buy*	116.00	117.50	16.73k	UT Uncrossing Trade
25-Apr-24	16:20:00	117.50	84	Buy*	116.00	117.50	98.70	O Ordinary Trade was executed as an SI
25-Apr-24	16:19:47	117.1242	590	Buy*	116.00	117.50	691.03	O Ordinary
25-Apr-24	16:14:40	117.50	366	Buy*	116.00	117.50	430.05	A Automatic Execution
25-Apr-24	16:14:40	117.00	13	Sell*	117.00	117.50	15.21	A Automatic Execution
25-Apr-24	16:13:42	117.0803	4,849	Sell*	117.00	117.50	5,677	O Ordinary
25-Apr-24	16:12:53	117.50	327	Buy*	116.00	117.50	384.23	A Automatic Execution
25-Apr-24	16:07:47	116.00	3,350	Sell*	116.00	117.50	3,886	A Automatic Execution
25-Apr-24	15:55:10	116.165	1	Sell*	116.00	117.50	1.16	O Ordinary
25-Apr-24	15:33:00	117.50	22	Buy*	116.00	117.50	25.85	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:00	117.50	68	Buy*	116.00	117.50	79.90	A Automatic Execution
25-Apr-24	15:13:03	117.00	120	Buy*	116.00	117.00	140.40	O Ordinary Trade was executed as an SI
25-Apr-24	15:13:03	116.00	1,469	Sell*	116.00	117.50	1,704	A Automatic Execution
25-Apr-24	15:03:46	117.26	4	Buy*	116.00	117.50	4.69	O Ordinary
25-Apr-24	14:53:25	117.50	42	Buy*	116.00	117.50	49.35	O Ordinary Trade was executed as an SI