Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Avation Share Price
  4. Avation Share Trades

Pin to quick picksAvation Share Trades (AVAP)

Avation Information

Share Price Information for Avation (AVAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 106.00
Ask: 110.00
Change: -1.50 (-1.40%)
Spread: 4.00 (3.774%)
Open: 108.00
High: 106.00
Low: 106.00
Prev. Close: 107.50
AVAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Avation (AVAP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:35:05106.002,500Sell*2,650UT Uncrossing Trade
19-Apr-2413:10:43106.00500Sell*530.00O Ordinary
19-Apr-2411:18:42107.404,380Sell*4,704O Ordinary
19-Apr-2410:58:45107.403,400Sell*3,652O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.