Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:09:54 | 5.0235 | 1,571 | Sell* | 7,892 | A Automatic Execution |
23-Apr-24 | 14:50:42 | 5.0205 | 14 | Sell* | 70.29 | A Automatic Execution |
23-Apr-24 | 14:50:42 | 5.0205 | 14 | Sell* | 70.29 | A Automatic Execution |
23-Apr-24 | 14:50:42 | 5.0205 | 2,477 | Sell* | 12.44k | A Automatic Execution |
23-Apr-24 | 14:28:45 | 5.0025 | 1 | Sell* | 5.00 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0055 | 531 | Buy* | 2,658 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0055 | 531 | Buy* | 2,658 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0025 | 22 | Sell* | 110.06 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0055 | 531 | Buy* | 2,658 | A Automatic Execution |
19-Apr-24 | 15:20:51 | 4.97084 | 8,461,000 | Unknown* | 42m | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:20:51 | 0.00 | -8,461,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |