Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Ascent Resources Share Trades



Recent Trades for Ascent Resources (AST)


Share Price: 2.05Bid: 2.00Ask: 2.10Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.10Spread as %: 5.00%Open: 1.775High: 2.175Low: 1.775Yesterday’s Close: 2.05



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:29:46
2.075
250,000
Buy* 
2.00
2.10
5,188
Trade Type:
Ordinary

20-Oct-17
16:22:47
2.10
46,666
Buy* 
2.00
2.10
979.99
Trade Type:
Ordinary

20-Oct-17
16:22:33
2.10
8,954
Buy* 
2.00
2.10
188.03
Trade Type:
Ordinary

20-Oct-17
16:22:23
2.10
118,690
Buy* 
2.00
2.10
2,492
Trade Type:
Ordinary

20-Oct-17
16:21:11
2.10
20,136
Buy* 
2.00
2.10
422.86
Trade Type:
Ordinary

20-Oct-17
16:20:42
2.099
47,213
Buy* 
2.00
2.10
991.00
Trade Type:
Ordinary

20-Oct-17
16:18:38
2.099
24,178
Buy* 
2.00
2.10
507.50
Trade Type:
Ordinary

20-Oct-17
16:16:42
2.0975
123,987
Buy* 
2.00
2.10
2,601
Trade Type:
Ordinary

20-Oct-17
16:16:27
2.0975
237,857
Buy* 
2.00
2.10
4,989
Trade Type:
Ordinary

20-Oct-17
16:14:04
2.099
71,462
Buy* 
2.00
2.10
1,500
Trade Type:
Ordinary

20-Oct-17
16:12:40
2.0975
44,977
Buy* 
2.00
2.10
943.39
Trade Type:
Ordinary

20-Oct-17
16:12:29
2.0975
111,182
Buy* 
2.00
2.10
2,332
Trade Type:
Ordinary

20-Oct-17
16:10:43
2.092
50,000
Buy* 
2.00
2.10
1,046
Trade Type:
Ordinary

20-Oct-17
16:09:47
2.092
50,000
Buy* 
2.00
2.10
1,046
Trade Type:
Ordinary

20-Oct-17
16:09:40
2.092
147,944
Buy* 
2.00
2.10
3,095
Trade Type:
Ordinary



Registered members see more Ascent Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.