Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Ascent Resources Share Trades



Recent Trades for Ascent Resources (AST)


Share Price: 0.90Bid: 0.85Ask: 0.95Change: -0.075 (-7.69%)Faller - Ascent Res.
Spread: 0.10Spread as %: 11.76%Open: 0.975High: 0.975Low: 0.875Yesterday’s Close: 0.975



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-18
15:45:02
0.9449
421,002
Buy* 
0.85
0.95
3,978
Trade Type:
Ordinary

18-Jun-18
15:25:33
0.90
200,000
Buy* 
0.85
0.90
1,800
Trade Type:
Ordinary

18-Jun-18
15:22:06
0.90
200,000
Buy* 
0.85
0.90
1,800
Trade Type:
Ordinary

18-Jun-18
15:12:47
0.90
221,167
Buy* 
0.85
0.90
1,991
Trade Type:
Ordinary

18-Jun-18
15:09:29
0.87
56,782
Sell* 
0.85
0.90
494.00
Trade Type:
Ordinary

18-Jun-18
15:09:22
0.866
275,896
Sell* 
0.85
0.95
2,389
Trade Type:
Ordinary

18-Jun-18
14:48:34
0.866
100,000
Sell* 
0.85
0.95
866.00
Trade Type:
Ordinary

18-Jun-18
14:39:31
0.90
86,953
Sell* 
0.90
0.95
782.58
Trade Type:
Ordinary

18-Jun-18
14:28:40
0.91
100,000
Sell* 
0.90
0.95
910.00
Trade Type:
Ordinary

18-Jun-18
14:16:19
0.875
257,447
Sell* 
0.90
0.95
2,253
Trade Type:
Ordinary

18-Jun-18
14:05:43
0.9101
440,166
Sell* 
0.90
1.00
4,006
Trade Type:
Ordinary

18-Jun-18
14:01:23
0.909
3,139,212
Sell* 
0.90
1.00
28.54k
Trade Type:
Ordinary

18-Jun-18
13:56:58
0.9101
23,289
Sell* 
0.90
1.00
211.95
Trade Type:
Ordinary

18-Jun-18
13:26:33
0.9100
250,000
Sell* 
0.90
1.00
2,275
Trade Type:
Ordinary

18-Jun-18
12:48:00
0.9101
95,382
Sell* 
0.90
1.00
868.07
Trade Type:
Ordinary



Registered members see more Ascent Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.