Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Ascent Resources Share Trades



Recent Trades for Ascent Resources (AST)


Share Price: 1.25Bid: 1.20Ask: 1.30Change: 0.025 (+2.04%)Riser - Ascent Res.
Spread: 0.10Spread as %: 8.33%Open: 1.225High: 1.25Low: 1.20Yesterday’s Close: 1.225



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
16:23:43
1.26
264,860
Buy* 
1.20
1.30
3,337
Trade Type:
Ordinary

21-Feb-18
16:00:59
1.226
75,000
Sell* 
1.20
1.30
919.50
Trade Type:
Ordinary

21-Feb-18
15:40:14
1.225
163,878
Sell* 
1.20
1.30
2,008
Trade Type:
Ordinary

21-Feb-18
15:39:52
1.225
66,508
Sell* 
1.20
1.30
814.72
Trade Type:
Ordinary

21-Feb-18
15:23:12
1.225
40,000
Sell* 
1.20
1.30
490.00
Trade Type:
Ordinary

21-Feb-18
14:53:40
1.225
9,387
Sell* 
1.20
1.30
114.99
Trade Type:
Ordinary

21-Feb-18
14:19:48
1.225
1,673
Sell* 
1.20
1.30
20.49
Trade Type:
Ordinary

21-Feb-18
13:52:14
1.27
786,614
Buy* 
1.20
1.30
9,990
Trade Type:
Ordinary

21-Feb-18
13:11:45
1.27
40,000
Buy* 
1.20
1.30
508.00
Trade Type:
Ordinary

21-Feb-18
13:01:19
1.27
15,000
Buy* 
1.20
1.30
190.50
Trade Type:
Ordinary

21-Feb-18
12:47:20
1.2375
494,829
Sell* 
1.20
1.30
6,124
Trade Type:
Ordinary

21-Feb-18
12:21:55
1.2375
4,490
Sell* 
1.20
1.30
55.56
Trade Type:
Ordinary

21-Feb-18
12:19:41
1.27
78,501
Buy* 
1.20
1.30
996.96
Trade Type:
Ordinary

21-Feb-18
12:16:00
1.222
28,061
Sell* 
1.20
1.30
342.91
Trade Type:
Ordinary

21-Feb-18
12:15:29
1.2725
814,460
Buy* 
1.20
1.30
10.36k
Trade Type:
Ordinary



Registered members see more Ascent Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.