Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Ascent Resources Share Trades



Recent Trades for Ascent Resources (AST)


Share Price: 1.425Bid: 1.40Ask: 1.45Change: 0.025 (+1.79%)Riser - Ascent Res.
Spread: 0.05Spread as %: 3.57%Open: 1.40High: 1.45Low: 1.375Yesterday’s Close: 1.40



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
14:00:09
1.40
159,645
Sell* 
1.40
1.45
2,235
Trade Type:
Ordinary

12-Dec-17
13:57:59
1.4058
357,500
Sell* 
1.40
1.45
5,026
Trade Type:
Ordinary

12-Dec-17
13:52:13
1.4165
491,261
Sell* 
1.40
1.45
6,959
Trade Type:
Ordinary

12-Dec-17
13:51:13
1.4171
47,192
Sell* 
1.40
1.45
668.76
Trade Type:
Ordinary

12-Dec-17
13:46:08
1.4171
40,000
Sell* 
1.40
1.45
566.84
Trade Type:
Ordinary

12-Dec-17
13:39:35
1.4171
1,400
Sell* 
1.40
1.45
19.84
Trade Type:
Ordinary

12-Dec-17
13:27:01
1.4165
159,474
Sell* 
1.40
1.45
2,259
Trade Type:
Ordinary

12-Dec-17
13:25:25
1.416
178,185
Sell* 
1.40
1.45
2,523
Trade Type:
Ordinary

12-Dec-17
13:25:15
1.4225
10,000
Sell* 
1.40
1.45
142.25
Trade Type:
Ordinary

12-Dec-17
13:23:39
1.415
177,311
Sell* 
1.40
1.45
2,509
Trade Type:
Ordinary

12-Dec-17
13:22:03
1.415
32,336
Sell* 
1.40
1.45
457.55
Trade Type:
Ordinary

12-Dec-17
13:17:42
1.44
694,444
Buy* 
1.40
1.45
10,000
Trade Type:
Ordinary

12-Dec-17
13:09:55
1.42
704,225
Buy* 
1.35
1.45
10,000
Trade Type:
Ordinary

12-Dec-17
13:04:54
1.42
35,000
Buy* 
1.35
1.45
497.00
Trade Type:
Ordinary

12-Dec-17
13:02:31
1.4057
122,537
Buy* 
1.35
1.45
1,723
Trade Type:
Ordinary



Registered members see more Ascent Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.