Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Ascent Resources Share Trades


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here


Recent Trades for Ascent Resources (AST)


Share Price: 0.75Bid: 0.70Ask: 0.80Change: -0.10 (-11.76%)Faller - Ascent Res.
Spread: 0.10Spread as %: 14.29%Open: 0.675High: 0.825Low: 0.675Yesterday’s Close: 0.85



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
13:17:19
0.7748
257,453
Buy* 
0.70
0.80
1,995
Trade Type:
Ordinary

20-Sep-18
13:08:39
0.773
450,000
Buy* 
0.70
0.80
3,479
Trade Type:
Ordinary

20-Sep-18
12:52:56
0.75
140,000
Buy* 
0.70
0.75
1,050
Trade Type:
Ordinary

20-Sep-18
12:49:24
0.7494
16,000
Buy* 
0.70
0.75
119.90
Trade Type:
Ordinary

20-Sep-18
12:28:55
0.75
132,500
Buy* 
0.70
0.75
993.75
Trade Type:
Ordinary

20-Sep-18
12:25:29
0.75
150,000
Buy* 
0.70
0.75
1,125
Trade Type:
Ordinary

20-Sep-18
12:22:49
0.75
250,000
Buy* 
0.70
0.75
1,875
Trade Type:
Ordinary

20-Sep-18
12:21:14
0.75
58,333
Buy* 
0.70
0.75
437.50
Trade Type:
Ordinary

20-Sep-18
12:04:39
0.75
150,000
Buy* 
0.70
0.75
1,125
Trade Type:
Ordinary

20-Sep-18
12:01:23
0.75
200,000
Buy* 
0.70
0.75
1,500
Trade Type:
Ordinary

20-Sep-18
12:01:22
0.75
70,665
Buy* 
0.70
0.75
529.99
Trade Type:
Ordinary

20-Sep-18
12:00:50
0.75
40,000
Buy* 
0.70
0.75
300.00
Trade Type:
Ordinary

20-Sep-18
11:58:48
0.75
100,000
Buy* 
0.70
0.75
750.00
Trade Type:
Ordinary

20-Sep-18
11:58:31
0.73
200,000
Buy* 
0.70
0.75
1,460
Trade Type:
Ordinary

20-Sep-18
11:56:30
0.75
198,806
Buy* 
0.70
0.75
1,491
Trade Type:
Ordinary



Registered members see more Ascent Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.