Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Aberforth Smaller Companies Trust Plc Share Price
  4. Aberforth Smaller Companies Trust Plc Share Trades

Pin to quick picksAberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,396.00
Bid: 1,390.00
Ask: 1,394.00
Change: 26.00 (1.90%)
Spread: 4.00 (0.288%)
Open: 1,362.00
High: 1,396.00
Low: 1,362.00
Prev. Close: 1,370.00
ASL Live PriceLast checked at -
Aberforth Smaller Companies is an Investment Trust

To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2417:47:441,362.0057Unknown*776.34O Ordinary
Was reported as OTC
23-Apr-2417:47:421,396.00512Unknown*7,148O Ordinary
Was reported as OTC
23-Apr-2417:30:131,380.1381Unknown*13.80O Ordinary
Was reported as OTC
23-Apr-2417:29:231,355.8641Unknown*13.56O Ordinary
Was reported as OTC
23-Apr-2417:02:541,395.9939Unknown*544.44O Ordinary
Was reported as OTC
23-Apr-2416:35:291,396.0011,403Buy*159.19kUT Uncrossing Trade
23-Apr-2416:29:551,394.0034Buy*473.96A Automatic Execution
23-Apr-2416:29:551,394.004Buy*55.76A Automatic Execution
23-Apr-2416:29:551,394.004Buy*55.76A Automatic Execution
23-Apr-2416:29:551,394.004Buy*55.76A Automatic Execution
23-Apr-2416:29:551,394.003Buy*41.82A Automatic Execution
23-Apr-2416:29:551,394.004Buy*55.76A Automatic Execution
23-Apr-2416:29:551,394.0017Buy*236.98A Automatic Execution
23-Apr-2416:29:551,394.0017Buy*236.98A Automatic Execution
23-Apr-2416:29:551,394.008Buy*111.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.