Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Ascential Share Trades



Recent Trades for Ascential (ASCL)


Share Price: 400.00Bid: 397.60Ask: 398.00Change: 0.00 (0.00%)No Movement on Ascential
Spread: 0.40Spread as %: 0.10%Open: 399.20High: 0.00Low: 0.00Yesterday’s Close: 400.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:13:42
400.00
12,541
Buy* 
397.60
398.00
50.16k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:13:42
400.00
12,541
Buy* 
397.60
398.00
50.16k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:47:00
398.491
21,559
Buy* 
397.60
398.00
85.91k
Trade Type:
Ordinary

24-May-19
17:25:35
398.271
1,151
Buy* 
397.60
398.00
4,584
Trade Type:
Ordinary

24-May-19
17:21:03
397.94
3,630
Buy* 
397.60
398.00
14.45k
Trade Type:
Ordinary

24-May-19
17:05:04
400.018
179
Buy* 
397.60
398.00
716.03
Trade Type:
Ordinary

24-May-19
16:39:25
398.3743
163,100
Buy* 
397.60
398.00
649.75k
Trade Type:
Ordinary

24-May-19
16:35:17
400.00
222,762
Sell* 
400.00
400.20
891.05k
UT 
Trade Type:
Uncrossing Trade

24-May-19
16:29:51
398.00
104
Buy* 
397.60
398.00
413.92
Trade Type:
Automatic execution

24-May-19
16:29:50
397.60
922
Sell* 
397.60
398.00
3,666
Trade Type:
Automatic execution

24-May-19
16:29:50
397.60
1,573
Sell* 
397.60
398.00
6,254
Trade Type:
Automatic execution

24-May-19
16:29:44
397.80
1,554
 
397.60
398.00
6,182
Trade Type:
Automatic execution

24-May-19
16:29:44
397.80
988
 
397.60
398.00
3,930
Trade Type:
Automatic execution

24-May-19
16:29:40
397.80
377
 
397.60
398.00
1,500
Trade Type:
Automatic execution

24-May-19
16:29:34
397.80
329
 
397.60
398.00
1,309
Trade Type:
Automatic execution





Registered members see more Ascential trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.