Ascential Share Trades (ASCL)

Ascential Information

Share Price Information for Ascential (ASCL)

Share Price is delayed by 15 minutes

Share Price: 311.00

Bid: 310.60

Ask: 311.00

Change: -2.40 (-0.77%)

Spread: 0.40 (0.129%)

Open: 314.00

High: 315.00

Low: 309.20

Prev. Close: 313.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:44:30	311.00	609	Buy*	310.80	311.00	1,894	A Automatic Execution
25-Apr-24	14:44:30	311.20	100	Buy*	310.80	311.20	311.20	A Automatic Execution
25-Apr-24	14:44:30	311.20	101	Buy*	310.80	311.20	314.31	A Automatic Execution
25-Apr-24	14:44:30	311.00	524	Buy*	310.80	311.00	1,630	A Automatic Execution
25-Apr-24	14:44:30	311.00	856	Buy*	310.60	311.00	2,662	A Automatic Execution
25-Apr-24	14:44:30	311.00	452	Buy*	310.60	311.00	1,406	A Automatic Execution
25-Apr-24	14:44:30	311.00	166	Buy*	310.60	311.00	516.26	A Automatic Execution
25-Apr-24	14:44:30	311.00	166	Buy*	310.60	311.00	516.26	A Automatic Execution
25-Apr-24	14:44:30	311.00	566	Buy*	310.60	311.00	1,760	A Automatic Execution
25-Apr-24	14:43:13	310.80	754	Buy*	310.60	310.80	2,343	A Automatic Execution
25-Apr-24	14:43:13	310.80	552	Buy*	310.60	310.80	1,716	A Automatic Execution
25-Apr-24	14:43:13	310.80	133	Buy*	310.60	310.80	413.36	A Automatic Execution
25-Apr-24	14:43:13	310.80	676	Buy*	310.60	310.80	2,101	A Automatic Execution
25-Apr-24	14:43:13	310.80	1	Buy*	310.60	310.80	3.11	A Automatic Execution
25-Apr-24	14:43:13	310.80	626	Buy*	310.60	310.80	1,946	A Automatic Execution