Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:35:02 | 347.60 | 65,464 | Sell* | 227.55k | UT Uncrossing Trade |
24-Apr-24 | 15:15:24 | 351.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:29:09 | 345.6484 | 1,400 | Sell* | 4,839 | O Ordinary |
24-Apr-24 | 16:28:16 | 347.10 | 1 | Buy* | 3.47 | O Ordinary |
24-Apr-24 | 16:28:07 | 346.60 | 144 | Sell* | 499.10 | A Automatic Execution |
24-Apr-24 | 16:28:07 | 346.60 | 136 | Sell* | 471.38 | A Automatic Execution |
24-Apr-24 | 16:27:56 | 347.20 | 92 | Buy* | 319.42 | A Automatic Execution |
24-Apr-24 | 16:27:34 | 346.60 | 548 | Buy* | 1,899 | A Automatic Execution |
24-Apr-24 | 16:27:34 | 346.60 | 360 | Buy* | 1,248 | A Automatic Execution |
24-Apr-24 | 16:27:03 | 346.58 | 117 | Buy* | 405.50 | O Ordinary |
24-Apr-24 | 16:27:00 | 346.20 | 161 | Sell* | 557.38 | A Automatic Execution |
24-Apr-24 | 16:27:00 | 346.20 | 1 | Sell* | 3.46 | A Automatic Execution |
24-Apr-24 | 16:26:44 | 346.00 | 1,000 | Sell* | 3,460 | A Automatic Execution |
24-Apr-24 | 16:26:44 | 346.20 | 1,000 | Sell* | 3,462 | A Automatic Execution |
24-Apr-24 | 16:26:43 | 346.40 | 1,000 | Sell* | 3,464 | A Automatic Execution |