To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:35:16 | 239.00 | 103 | Sell* | 246.17 | UT Uncrossing Trade |
18-Apr-24 | 16:15:19 | 239.00 | 147 | Sell* | 351.33 | A Automatic Execution |
18-Apr-24 | 15:44:19 | 239.00 | 152 | Sell* | 363.28 | A Automatic Execution |
18-Apr-24 | 14:41:58 | 239.00 | 157 | Sell* | 375.23 | A Automatic Execution |
18-Apr-24 | 14:12:37 | 239.00 | 148 | Sell* | 353.72 | A Automatic Execution |
18-Apr-24 | 14:07:35 | 239.82 | 2,000 | Sell* | 4,796 | O Ordinary |
18-Apr-24 | 13:17:37 | 239.00 | 159 | Sell* | 380.01 | A Automatic Execution |
18-Apr-24 | 12:16:56 | 239.00 | 146 | Sell* | 348.94 | A Automatic Execution |
18-Apr-24 | 11:08:34 | 239.00 | 159 | Sell* | 380.01 | A Automatic Execution |
18-Apr-24 | 10:10:14 | 239.00 | 147 | Sell* | 351.33 | A Automatic Execution |
18-Apr-24 | 09:50:58 | 238.10 | 1,191 | Sell* | 2,836 | O Ordinary |
18-Apr-24 | 09:41:00 | 240.00 | 5,000 | Sell* | 12.00k | A Automatic Execution |
18-Apr-24 | 08:36:45 | 241.50 | 20,703 | Unknown* | 50.00k | O Ordinary Delayed publication |
18-Apr-24 | 08:50:26 | 242.00 | 5,000 | Sell* | 12.10k | A Automatic Execution |
18-Apr-24 | 08:30:45 | 241.00 | 4 | Sell* | 9.64 | O Ordinary Trade was executed as an SI |