Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 12:38:52 | 36.75 | 401 | Buy* | 147.37 | A Automatic Execution |
19-Mar-24 | 12:38:52 | 36.70 | 2,153 | Buy* | 790.15 | A Automatic Execution |
19-Mar-24 | 12:38:52 | 36.70 | 699 | Buy* | 256.53 | A Automatic Execution |
19-Mar-24 | 12:32:09 | 36.70 | 3,809 | Buy* | 1,398 | A Automatic Execution |
19-Mar-24 | 12:32:09 | 36.70 | 2,152 | Buy* | 789.78 | A Automatic Execution |
19-Mar-24 | 12:32:09 | 36.70 | 145 | Buy* | 53.22 | A Automatic Execution |
19-Mar-24 | 11:57:12 | 36.625 | 10,000 | Unknown* | 3,663 | O Ordinary |
19-Mar-24 | 11:56:37 | 36.625 | 5,000 | Unknown* | 1,831 | O Ordinary |
19-Mar-24 | 11:56:37 | 36.625 | 5,000 | Unknown* | 1,831 | O Ordinary |
19-Mar-24 | 11:56:00 | 36.525 | 8,350 | Sell* | 3,050 | O Ordinary |
19-Mar-24 | 11:44:15 | 36.515 | 800 | Sell* | 292.12 | O Ordinary |
19-Mar-24 | 11:34:25 | 36.60 | 8,000 | Sell* | 2,928 | O Ordinary |
19-Mar-24 | 11:27:18 | 36.515 | 679 | Sell* | 247.94 | O Ordinary |
19-Mar-24 | 11:25:26 | 36.75 | 101 | Buy* | 37.12 | A Automatic Execution |
19-Mar-24 | 11:23:56 | 36.85 | 25 | Buy* | 9.21 | O Ordinary Trade was executed as an SI |