We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angus Energy Share Trades (ANGS)

Angus Energy Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: -0.025 (-5.56%)

Spread: 0.05 (12.50%)

Open: 0.45

High: 0.45

Low: 0.425

Prev. Close: 0.45

ANGS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:28:18	0.4191	41,886	Sell*	0.40	0.45	175.54	O Ordinary
23-Apr-24	15:31:32	0.43998	1,000,000	Buy*	0.40	0.45	4,400	O Ordinary
23-Apr-24	12:54:47	0.43998	113,641	Buy*	0.40	0.45	500.00	O Ordinary
23-Apr-24	12:37:04	0.4175	5,988	Sell*	0.40	0.45	25.00	O Ordinary
23-Apr-24	12:28:38	0.4175	241,436	Sell*	0.40	0.45	1,008	O Ordinary
23-Apr-24	11:42:45	0.40	10,000	Sell*	0.40	0.45	40.00	O Ordinary Trade was executed as an SI
23-Apr-24	11:42:45	0.45	3,333	Buy*	0.40	0.45	15.00	O Ordinary Trade was executed as an SI
23-Apr-24	11:42:45	0.40	3,352	Sell*	0.40	0.45	13.41	O Ordinary Trade was executed as an SI
23-Apr-24	11:42:25	0.4199	1,543,304	Sell*	0.40	0.50	6,480	O Ordinary
23-Apr-24	11:36:05	0.432	22,605	Sell*	0.40	0.50	97.65	O Ordinary
23-Apr-24	09:24:06	0.43	7,088	Sell*	0.40	0.50	30.48	O Ordinary
23-Apr-24	08:30:36	0.45	40,000	Unknown*	0.40	0.50	180.00	O Ordinary
23-Apr-24	08:07:22	0.50	1,800	Buy*	0.40	0.50	9.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:22	0.40	909	Sell*	0.40	0.50	3.64	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:22	0.50	8,000	Buy*	0.40	0.50	40.00	O Ordinary Trade was executed as an SI