Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 12:10:36 | 0.3995 | 1,046 | Buy* | 4.18 | O Ordinary |
19-Mar-24 | 11:27:01 | 0.40 | 1,250 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:27:01 | 0.40 | 250 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:14:41 | 0.3601 | 266,310 | Sell* | 958.98 | O Ordinary |
19-Mar-24 | 09:47:25 | 0.3601 | 200,000 | Sell* | 720.20 | O Ordinary |
19-Mar-24 | 09:11:49 | 0.3759 | 60,000 | Buy* | 225.54 | O Ordinary |
19-Mar-24 | 09:02:09 | 0.377 | 116,710 | Buy* | 440.00 | O Ordinary |
19-Mar-24 | 09:00:50 | 0.379 | 550,000 | Buy* | 2,085 | O Ordinary |
19-Mar-24 | 08:23:18 | 0.36 | 20,593 | Sell* | 74.13 | O Ordinary |
19-Mar-24 | 08:23:18 | 0.3799 | 18,462 | Buy* | 70.14 | O Ordinary |
19-Mar-24 | 08:06:18 | 0.40 | 283 | Unknown* | 1.13 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.40 | 454 | Unknown* | 1.82 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.40 | 250 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.35 | 2,592 | Unknown* | 9.07 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.40 | 4,293 | Unknown* | 17.17 | O Ordinary Trade was executed as an SI |