You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Angus Energy Share Trades



Recent Trades for Angus Energy (ANGS)


Share Price: 5.40Bid: 5.30Ask: 5.50Change: 0.15 (+2.86%)Riser - Angus Energy
Spread: 0.20Spread as %: 3.77%Open: 5.45High: 5.60Low: 5.35Yesterday’s Close: 5.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:25:47
5.47
27,422
Buy* 
5.30
5.50
1,500
Trade Type:
Ordinary

26-Apr-19
16:19:07
5.3855
148,548
Sell* 
5.30
5.50
8,000
Trade Type:
Ordinary

26-Apr-19
16:18:57
5.3855
188,793
Sell* 
5.30
5.50
10.17k
Trade Type:
Ordinary

26-Apr-19
16:18:56
5.3855
35,000
Sell* 
5.30
5.50
1,885
Trade Type:
Ordinary

26-Apr-19
16:18:20
5.3855
7,000
Sell* 
5.30
5.50
376.99
Trade Type:
Ordinary

26-Apr-19
16:14:58
5.3855
12,071
Sell* 
5.30
5.50
650.08
Trade Type:
Ordinary

26-Apr-19
15:57:50
5.498
36,214
Buy* 
5.30
5.50
1,991
Trade Type:
Ordinary

26-Apr-19
15:35:09
5.498
36,131
Buy* 
5.30
5.50
1,986
Trade Type:
Ordinary

26-Apr-19
15:31:44
5.3855
37,368
Sell* 
5.30
5.50
2,012
Trade Type:
Ordinary

26-Apr-19
15:15:39
5.47
34,067
Buy* 
5.30
5.50
1,863
Trade Type:
Ordinary

26-Apr-19
15:10:56
5.40
100,000
Buy* 
5.30
5.50
5,400
Trade Type:
Ordinary

26-Apr-19
14:53:53
5.47
9,854
Buy* 
5.30
5.50
539.01
Trade Type:
Ordinary

26-Apr-19
14:39:29
5.4675
100,000
Buy* 
5.30
5.50
5,468
Trade Type:
Ordinary

26-Apr-19
14:36:18
5.4675
100,000
Buy* 
5.30
5.50
5,468
Trade Type:
Ordinary

26-Apr-19
13:52:36
5.47
14,332
Buy* 
5.30
5.50
783.96
Trade Type:
Ordinary





Registered members see more Angus Energy trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.