Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Angus Energy Share Trades



Recent Trades for Angus Energy (ANGS)


Share Price: 4.45Bid: 4.40Ask: 4.50Change: 0.00 (0.00%)No Movement on Angus Energy
Spread: 0.10Spread as %: 2.27%Open: 4.05High: 4.65Low: 4.45Yesterday’s Close: 4.45



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:08:07
4.45
4,000,000
 
4.40
4.50
178.00k
Trade Type:
Ordinary

15-Feb-19
16:40:26
4.60
250,000
Buy* 
4.40
4.50
11.50k
Trade Type:
Ordinary

15-Feb-19
16:39:35
4.50
250,000
Buy* 
4.40
4.50
11.25k
Trade Type:
Ordinary

15-Feb-19
16:29:42
4.47
55,749
Buy* 
4.40
4.50
2,492
Trade Type:
Ordinary

15-Feb-19
16:27:28
4.47
10,000
Buy* 
4.40
4.50
447.00
Trade Type:
Ordinary

15-Feb-19
16:27:23
4.47
11,498
Buy* 
4.40
4.50
513.96
Trade Type:
Ordinary

15-Feb-19
16:27:00
4.47
44,742
Buy* 
4.40
4.50
2,000
Trade Type:
Ordinary

15-Feb-19
16:26:18
4.4725
25,000
Buy* 
4.40
4.50
1,118
Trade Type:
Ordinary

15-Feb-19
16:25:23
4.4725
33,393
Buy* 
4.40
4.50
1,494
Trade Type:
Ordinary

15-Feb-19
16:24:59
4.46
216,515
Buy* 
4.40
4.50
9,657
Trade Type:
Ordinary

15-Feb-19
16:24:24
4.455
500,000
Buy* 
4.40
4.50
22.28k
Trade Type:
Ordinary

15-Feb-19
16:24:06
4.46
60,980
Buy* 
4.40
4.50
2,720
Trade Type:
Ordinary

15-Feb-19
16:21:42
4.4725
11,179
Buy* 
4.40
4.50
499.98
Trade Type:
Ordinary

15-Feb-19
16:18:46
4.4725
7,000
Buy* 
4.40
4.50
313.08
Trade Type:
Ordinary

15-Feb-19
16:18:07
4.4725
10,888
Buy* 
4.40
4.50
486.97
Trade Type:
Ordinary





Registered members see more Angus Energy trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.