Advanced Medical Solutions Group Share Trades (AMS)

Advanced Medical Solutions Group Information

Share Price Information for Advanced Medical Solutions Group (AMS)

Share Price is delayed by 15 minutes

Share Price: 186.60

Bid: 186.00

Ask: 187.80

Change: -5.60 (-2.91%)

Spread: 1.80 (0.968%)

Open: 189.60

High: 191.40

Low: 184.40

Prev. Close: 192.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:11	186.60	160	Unknown*	186.00	187.80	298.56	O Ordinary Was reported as OTC
25-Apr-24	17:52:01	186.60	13,353	Unknown*	186.00	187.80	24.92k	O Ordinary Was reported as OTC
25-Apr-24	17:32:01	186.60	439	Unknown*	186.00	187.80	819.17	O Ordinary Was reported as OTC
25-Apr-24	17:13:02	186.60	2,085	Unknown*	186.00	187.80	3,891	O Ordinary Was reported as OTC
25-Apr-24	17:11:07	186.60	97	Unknown*	186.00	187.80	181.00	O Ordinary Was reported as OTC
25-Apr-24	17:05:36	187.071	2,200	Unknown*	186.00	187.80	4,116	O Ordinary Was reported as OTC
25-Apr-24	17:05:23	188.795	11,262	Unknown*	186.00	187.80	21.26k	O Ordinary Was reported as OTC
25-Apr-24	16:59:15	189.537	2,121	Unknown*	186.00	187.80	4,020	O Ordinary Was reported as OTC
25-Apr-24	16:55:43	186.609	2,101	Unknown*	186.00	187.80	3,921	O Ordinary Was reported as OTC
25-Apr-24	16:28:45	187.00	50,000	Unknown*	186.00	187.80	93.50k	O Ordinary Was reported as OTC
25-Apr-24	16:35:24	186.60	26,254	Buy*	186.00	187.80	48.99k	UT Uncrossing Trade
25-Apr-24	16:28:45	186.80	71	Sell*	186.80	187.60	132.63	A Automatic Execution
25-Apr-24	16:28:45	186.80	217	Sell*	186.80	187.60	405.36	A Automatic Execution
25-Apr-24	16:28:45	186.80	116	Sell*	186.80	187.60	216.69	A Automatic Execution
25-Apr-24	16:28:45	187.00	50,000	Sell*	186.80	187.60	93.50k	O Ordinary